38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,424 | 1,402 | 1,424 | +23 | +1.6 | 5,700 | |
1,416 | 1,416 | 1,401 | 1,401 | -8 | -0.6 | 6,300 | |
1,413 | 1,415 | 1,407 | 1,409 | -5 | -0.4 | 3,100 | |
1,425 | 1,425 | 1,414 | 1,414 | -1 | -0.1 | 1,800 | |
1,431 | 1,433 | 1,405 | 1,415 | -15 | -1.0 | 10,400 | |
1,433 | 1,440 | 1,430 | 1,430 | -2 | -0.1 | 1,500 | |
1,431 | 1,440 | 1,431 | 1,432 | +2 | +0.1 | 1,100 | |
1,440 | 1,445 | 1,430 | 1,430 | -5 | -0.3 | 6,000 | |
1,433 | 1,436 | 1,429 | 1,435 | +6 | +0.4 | 5,300 | |
1,420 | 1,436 | 1,420 | 1,429 | +3 | +0.2 | 5,700 | |
1,415 | 1,426 | 1,412 | 1,426 | +11 | +0.8 | 5,700 | |
1,412 | 1,422 | 1,412 | 1,415 | +4 | +0.3 | 3,600 | |
1,419 | 1,427 | 1,404 | 1,411 | -69 | -4.7 | 16,400 | |
1,448 | 1,480 | 1,443 | 1,480 | +28 | +1.9 | 33,100 | |
1,458 | 1,458 | 1,449 | 1,452 | +2 | +0.1 | 4,300 | |
1,454 | 1,456 | 1,448 | 1,450 | 0 | 0.0 | 7,400 | |
1,423 | 1,455 | 1,423 | 1,450 | +26 | +1.8 | 5,000 | |
1,430 | 1,430 | 1,420 | 1,424 | -6 | -0.4 | 1,500 | |
1,434 | 1,435 | 1,430 | 1,430 | 0 | 0.0 | 2,400 | |
1,429 | 1,430 | 1,418 | 1,430 | +1 | +0.1 | 3,200 | |
1,421 | 1,434 | 1,407 | 1,429 | -5 | -0.3 | 4,600 | |
1,407 | 1,434 | 1,400 | 1,434 | +19 | +1.3 | 5,600 | |
1,411 | 1,419 | 1,411 | 1,415 | +14 | +1.0 | 2,200 | |
1,432 | 1,432 | 1,401 | 1,401 | -30 | -2.1 | 7,100 | |
1,428 | 1,434 | 1,420 | 1,431 | -7 | -0.5 | 6,100 | |
1,438 | 1,439 | 1,433 | 1,438 | -3 | -0.2 | 3,200 | |
1,447 | 1,447 | 1,438 | 1,441 | -6 | -0.4 | 3,800 | |
1,441 | 1,448 | 1,430 | 1,447 | +6 | +0.4 | 7,500 | |
1,456 | 1,456 | 1,440 | 1,441 | -5 | -0.3 | 5,600 | |
1,435 | 1,448 | 1,435 | 1,446 | - | - | 5,100 |