![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.62 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 1,930 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,924 | 1,922 | 1,922 | 0 | 0.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,270 | 1,274 | +7 | +0.6 | 10,200 | |
1,262 | 1,277 | 1,262 | 1,267 | +17 | +1.4 | 16,400 | |
1,252 | 1,259 | 1,236 | 1,250 | +10 | +0.8 | 10,800 | |
1,226 | 1,240 | 1,220 | 1,240 | +25 | +2.1 | 25,200 | |
1,208 | 1,220 | 1,198 | 1,215 | +7 | +0.6 | 24,900 | |
1,199 | 1,219 | 1,199 | 1,208 | +16 | +1.3 | 32,000 | |
1,191 | 1,194 | 1,190 | 1,192 | -1 | -0.1 | 29,400 | |
1,194 | 1,196 | 1,192 | 1,193 | -2 | -0.2 | 12,000 | |
1,196 | 1,200 | 1,194 | 1,195 | +2 | +0.2 | 13,400 | |
1,196 | 1,199 | 1,193 | 1,193 | -1 | -0.1 | 9,200 | |
1,195 | 1,199 | 1,194 | 1,194 | -10 | -0.8 | 9,800 | |
1,210 | 1,219 | 1,204 | 1,204 | -6 | -0.5 | 12,100 | |
1,206 | 1,215 | 1,205 | 1,210 | +10 | +0.8 | 15,300 | |
1,190 | 1,202 | 1,185 | 1,200 | +11 | +0.9 | 19,400 | |
1,180 | 1,189 | 1,180 | 1,189 | +4 | +0.3 | 5,800 | |
1,189 | 1,194 | 1,176 | 1,185 | +3 | +0.3 | 15,800 | |
1,180 | 1,187 | 1,180 | 1,182 | +2 | +0.2 | 8,600 | |
1,187 | 1,188 | 1,179 | 1,180 | -4 | -0.3 | 14,500 | |
1,188 | 1,195 | 1,184 | 1,184 | +7 | +0.6 | 14,300 | |
1,195 | 1,196 | 1,175 | 1,177 | -21 | -1.8 | 33,100 | |
1,207 | 1,209 | 1,197 | 1,198 | -9 | -0.7 | 26,300 | |
1,207 | 1,209 | 1,205 | 1,207 | +2 | +0.2 | 9,600 | |
1,208 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 15,800 | |
1,210 | 1,212 | 1,208 | 1,209 | -1 | -0.1 | 12,000 | |
1,211 | 1,215 | 1,206 | 1,210 | -2 | -0.2 | 14,600 | |
1,207 | 1,213 | 1,205 | 1,212 | +9 | +0.7 | 28,700 | |
1,202 | 1,216 | 1,202 | 1,203 | -5 | -0.4 | 56,000 | |
1,203 | 1,225 | 1,201 | 1,208 | +20 | +1.7 | 305,400 | |
1,188 | 1,193 | 1,182 | 1,188 | -2 | -0.2 | 93,300 | |
1,201 | 1,203 | 1,190 | 1,190 | - | - | 44,600 |