38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 4,500 | 52週安値 | 2,680 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,845 | 2,819 | 2,845 | +25 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,770 | 3,685 | 3,745 | -25 | -0.7 | 9,900 | |
3,865 | 3,880 | 3,700 | 3,770 | +90 | +2.4 | 30,200 | |
3,745 | 3,825 | 3,620 | 3,680 | 0 | 0.0 | 17,200 | |
3,565 | 3,710 | 3,565 | 3,680 | +220 | +6.4 | 28,100 | |
3,535 | 3,600 | 3,390 | 3,460 | -20 | -0.6 | 11,200 | |
3,400 | 3,530 | 3,395 | 3,480 | +105 | +3.1 | 14,600 | |
3,500 | 3,500 | 3,325 | 3,375 | +75 | +2.3 | 17,000 | |
3,320 | 3,350 | 3,270 | 3,300 | -70 | -2.1 | 8,800 | |
3,390 | 3,510 | 3,355 | 3,370 | +5 | +0.1 | 16,400 | |
3,215 | 3,400 | 3,215 | 3,365 | +110 | +3.4 | 9,900 | |
3,385 | 3,385 | 3,250 | 3,255 | -130 | -3.8 | 19,500 | |
3,245 | 3,390 | 3,245 | 3,385 | +160 | +5.0 | 11,300 | |
3,145 | 3,335 | 3,145 | 3,225 | +45 | +1.4 | 19,700 | |
3,275 | 3,345 | 3,105 | 3,180 | -115 | -3.5 | 26,900 | |
3,295 | 3,350 | 3,220 | 3,295 | -60 | -1.8 | 19,100 | |
3,440 | 3,445 | 3,300 | 3,355 | -90 | -2.6 | 25,800 | |
3,410 | 3,535 | 3,410 | 3,445 | +15 | +0.4 | 10,500 | |
3,495 | 3,510 | 3,400 | 3,430 | -75 | -2.1 | 17,900 | |
3,670 | 3,670 | 3,475 | 3,505 | -100 | -2.8 | 17,300 | |
3,745 | 3,745 | 3,570 | 3,605 | -45 | -1.2 | 8,200 | |
3,580 | 3,685 | 3,575 | 3,650 | +30 | +0.8 | 12,200 | |
3,695 | 3,755 | 3,590 | 3,620 | -110 | -2.9 | 23,900 | |
3,810 | 3,935 | 3,725 | 3,730 | -135 | -3.5 | 19,600 | |
3,920 | 3,980 | 3,770 | 3,865 | -110 | -2.8 | 26,900 | |
3,820 | 4,030 | 3,770 | 3,975 | +105 | +2.7 | 29,500 | |
4,200 | 4,205 | 3,830 | 3,870 | -50 | -1.3 | 55,900 | |
3,830 | 3,995 | 3,815 | 3,920 | +20 | +0.5 | 19,300 | |
3,910 | 4,100 | 3,900 | 3,900 | -70 | -1.8 | 23,300 | |
3,805 | 4,115 | 3,800 | 3,970 | +235 | +6.3 | 87,600 | |
3,695 | 3,940 | 3,695 | 3,735 | -30 | -0.8 | 42,800 |