39,372.23 | +4.65 | 152.48 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.34% | -0.35% | 0.29% |
52週高値 | 4,500 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,810 | 2,685 | 2,770 | -32 | -1.1 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,055 | 2,918 | 2,996 | +31 | +1.0 | 5,100 | |
2,866 | 2,966 | 2,866 | 2,965 | +56 | +1.9 | 6,100 | |
3,045 | 3,045 | 2,865 | 2,909 | -131 | -4.3 | 8,600 | |
2,952 | 3,075 | 2,952 | 3,040 | +88 | +3.0 | 6,100 | |
2,950 | 2,959 | 2,925 | 2,952 | -18 | -0.6 | 4,100 | |
3,015 | 3,015 | 2,945 | 2,970 | -95 | -3.1 | 5,600 | |
3,010 | 3,070 | 3,005 | 3,065 | +35 | +1.2 | 3,100 | |
3,120 | 3,120 | 2,975 | 3,030 | -90 | -2.9 | 16,700 | |
3,205 | 3,205 | 3,110 | 3,120 | -15 | -0.5 | 8,000 | |
3,185 | 3,220 | 3,095 | 3,135 | -400 | -11.3 | 38,100 | |
3,640 | 3,665 | 3,500 | 3,535 | -35 | -1.0 | 26,200 | |
3,470 | 3,610 | 3,470 | 3,570 | +120 | +3.5 | 11,200 | |
3,400 | 3,510 | 3,380 | 3,450 | +75 | +2.2 | 11,900 | |
3,370 | 3,380 | 3,355 | 3,375 | +30 | +0.9 | 1,700 | |
3,345 | 3,345 | 3,295 | 3,345 | +5 | +0.1 | 1,600 | |
3,400 | 3,400 | 3,310 | 3,340 | +15 | +0.5 | 3,200 | |
3,340 | 3,350 | 3,315 | 3,325 | -30 | -0.9 | 1,800 | |
3,330 | 3,355 | 3,280 | 3,355 | +120 | +3.7 | 1,000 | |
3,290 | 3,315 | 3,235 | 3,235 | -80 | -2.4 | 2,000 | |
3,300 | 3,375 | 3,285 | 3,315 | +30 | +0.9 | 2,800 | |
3,170 | 3,330 | 3,160 | 3,285 | -95 | -2.8 | 7,400 | |
3,365 | 3,380 | 3,340 | 3,380 | +20 | +0.6 | 2,500 | |
3,345 | 3,365 | 3,310 | 3,360 | +50 | +1.5 | 4,500 | |
3,300 | 3,345 | 3,300 | 3,310 | -35 | -1.0 | 1,000 | |
3,420 | 3,420 | 3,320 | 3,345 | -5 | -0.1 | 2,800 | |
3,290 | 3,350 | 3,275 | 3,350 | +130 | +4.0 | 6,700 | |
3,160 | 3,260 | 3,160 | 3,220 | +70 | +2.2 | 3,700 | |
3,170 | 3,170 | 3,100 | 3,150 | +50 | +1.6 | 1,800 | |
3,160 | 3,215 | 3,100 | 3,100 | -50 | -1.6 | 5,100 | |
3,105 | 3,180 | 3,100 | 3,150 | +40 | +1.3 | 4,900 |