39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 533 | 500 | 509 | 0 | 0.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 761 | 742 | 747 | -1 | -0.1 | 164,000 | |
788 | 819 | 748 | 748 | -150 | -16.7 | 450,800 | |
873 | 898 | 870 | 898 | +17 | +1.9 | 95,900 | |
890 | 891 | 880 | 881 | -17 | -1.9 | 72,600 | |
903 | 909 | 891 | 898 | -5 | -0.6 | 58,300 | |
907 | 913 | 901 | 903 | +2 | +0.2 | 53,800 | |
920 | 920 | 900 | 901 | -18 | -2.0 | 77,100 | |
907 | 920 | 907 | 919 | +13 | +1.4 | 39,300 | |
928 | 940 | 905 | 906 | -24 | -2.6 | 67,300 | |
933 | 945 | 925 | 930 | +2 | +0.2 | 65,400 | |
912 | 930 | 912 | 928 | +16 | +1.8 | 68,600 | |
915 | 919 | 901 | 912 | +4 | +0.4 | 38,700 | |
907 | 918 | 894 | 908 | 0 | 0.0 | 39,400 | |
912 | 920 | 902 | 908 | +1 | +0.1 | 37,000 | |
895 | 918 | 895 | 907 | +10 | +1.1 | 43,700 | |
904 | 916 | 895 | 897 | -6 | -0.7 | 48,500 | |
902 | 925 | 901 | 903 | -2 | -0.2 | 86,300 | |
888 | 918 | 885 | 905 | +9 | +1.0 | 79,700 | |
869 | 898 | 866 | 896 | +21 | +2.4 | 69,300 | |
868 | 884 | 863 | 875 | +11 | +1.3 | 53,500 | |
865 | 870 | 857 | 864 | -5 | -0.6 | 37,700 | |
860 | 876 | 855 | 869 | +3 | +0.3 | 49,800 | |
865 | 867 | 852 | 866 | -7 | -0.8 | 60,200 | |
870 | 876 | 860 | 873 | +2 | +0.2 | 48,900 | |
890 | 890 | 870 | 871 | -17 | -1.9 | 31,700 | |
865 | 888 | 856 | 888 | +19 | +2.2 | 51,100 | |
852 | 869 | 852 | 869 | +10 | +1.2 | 53,300 | |
874 | 874 | 859 | 859 | -21 | -2.4 | 126,600 | |
894 | 894 | 878 | 880 | -11 | -1.2 | 85,800 | |
891 | 901 | 883 | 891 | +3 | +0.3 | 80,300 |