39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 533 | 500 | 509 | 0 | 0.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 683 | 661 | 671 | -16 | -2.3 | 61,900 | |
700 | 710 | 679 | 687 | -18 | -2.6 | 78,200 | |
717 | 717 | 705 | 705 | -14 | -1.9 | 35,600 | |
733 | 745 | 719 | 719 | -15 | -2.0 | 31,100 | |
759 | 759 | 734 | 734 | -29 | -3.8 | 27,400 | |
770 | 779 | 763 | 763 | +2 | +0.3 | 25,600 | |
780 | 784 | 752 | 761 | -19 | -2.4 | 34,600 | |
764 | 782 | 764 | 780 | +25 | +3.3 | 34,400 | |
750 | 775 | 748 | 755 | +3 | +0.4 | 49,700 | |
750 | 756 | 736 | 752 | -5 | -0.7 | 26,900 | |
760 | 760 | 746 | 757 | +2 | +0.3 | 11,700 | |
755 | 758 | 740 | 755 | -2 | -0.3 | 18,000 | |
760 | 768 | 746 | 757 | -12 | -1.6 | 27,600 | |
745 | 776 | 736 | 769 | +27 | +3.6 | 70,100 | |
727 | 749 | 721 | 742 | +9 | +1.2 | 29,800 | |
745 | 745 | 727 | 733 | -10 | -1.3 | 19,000 | |
730 | 745 | 730 | 743 | +5 | +0.7 | 21,600 | |
722 | 740 | 722 | 738 | +14 | +1.9 | 31,600 | |
719 | 724 | 710 | 724 | +10 | +1.4 | 12,400 | |
716 | 720 | 705 | 714 | -2 | -0.3 | 17,300 | |
729 | 729 | 714 | 716 | -16 | -2.2 | 20,300 | |
731 | 745 | 731 | 732 | 0 | 0.0 | 9,400 | |
735 | 744 | 721 | 732 | -3 | -0.4 | 20,000 | |
746 | 746 | 724 | 735 | -12 | -1.6 | 35,300 | |
735 | 747 | 725 | 747 | +28 | +3.9 | 32,400 | |
705 | 721 | 705 | 719 | +19 | +2.7 | 30,800 | |
715 | 715 | 697 | 700 | -15 | -2.1 | 24,300 | |
704 | 722 | 695 | 715 | +7 | +1.0 | 23,300 | |
723 | 731 | 708 | 708 | -19 | -2.6 | 25,600 | |
726 | 731 | 722 | 727 | +3 | +0.4 | 11,700 |