![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,229 | 2,132 | 2,222 | +63 | +2.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,613 | 2,525 | 2,586 | +32 | +1.3 | 31,100 | |
2,592 | 2,625 | 2,532 | 2,554 | -38 | -1.5 | 12,100 | |
2,507 | 2,600 | 2,500 | 2,592 | +85 | +3.4 | 7,800 | |
2,494 | 2,524 | 2,472 | 2,507 | +24 | +1.0 | 3,200 | |
2,490 | 2,531 | 2,483 | 2,483 | -7 | -0.3 | 4,000 | |
2,428 | 2,490 | 2,428 | 2,490 | +67 | +2.8 | 2,900 | |
2,497 | 2,497 | 2,422 | 2,423 | -77 | -3.1 | 5,800 | |
2,511 | 2,533 | 2,483 | 2,500 | -12 | -0.5 | 4,200 | |
2,544 | 2,544 | 2,512 | 2,512 | -6 | -0.2 | 2,100 | |
2,480 | 2,544 | 2,480 | 2,518 | +38 | +1.5 | 4,700 | |
2,455 | 2,482 | 2,422 | 2,480 | -4 | -0.2 | 3,100 | |
2,405 | 2,518 | 2,401 | 2,484 | +79 | +3.3 | 12,400 | |
2,435 | 2,435 | 2,373 | 2,405 | +20 | +0.8 | 8,500 | |
2,421 | 2,421 | 2,331 | 2,385 | -36 | -1.5 | 10,200 | |
2,378 | 2,431 | 2,378 | 2,421 | +21 | +0.9 | 1,500 | |
2,434 | 2,434 | 2,392 | 2,400 | +9 | +0.4 | 3,700 | |
2,412 | 2,459 | 2,391 | 2,391 | -44 | -1.8 | 3,000 | |
2,411 | 2,455 | 2,401 | 2,435 | +24 | +1.0 | 2,100 | |
2,484 | 2,485 | 2,334 | 2,411 | -40 | -1.6 | 12,200 | |
2,485 | 2,485 | 2,450 | 2,451 | -34 | -1.4 | 3,700 | |
2,517 | 2,535 | 2,477 | 2,485 | -33 | -1.3 | 4,800 | |
2,500 | 2,549 | 2,500 | 2,518 | +28 | +1.1 | 7,700 | |
2,471 | 2,548 | 2,460 | 2,490 | +18 | +0.7 | 8,200 | |
2,418 | 2,472 | 2,418 | 2,472 | +54 | +2.2 | 2,600 | |
2,399 | 2,421 | 2,331 | 2,418 | +32 | +1.3 | 5,500 | |
2,448 | 2,468 | 2,375 | 2,386 | -16 | -0.7 | 3,300 | |
2,527 | 2,537 | 2,402 | 2,402 | -150 | -5.9 | 10,300 | |
2,590 | 2,590 | 2,503 | 2,552 | -38 | -1.5 | 7,500 | |
2,559 | 2,600 | 2,535 | 2,590 | +31 | +1.2 | 3,400 | |
2,477 | 2,612 | 2,450 | 2,559 | - | - | 22,900 |