![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 869 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 506 | 506 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 502 | 481 | 496 | +12 | +2.5 | 8,700 | |
484 | 498 | 483 | 484 | -6 | -1.2 | 3,600 | |
489 | 493 | 482 | 490 | -6 | -1.2 | 5,300 | |
503 | 508 | 494 | 496 | -5 | -1.0 | 6,900 | |
502 | 509 | 501 | 501 | -1 | -0.2 | 3,600 | |
504 | 510 | 502 | 502 | -1 | -0.2 | 2,800 | |
507 | 507 | 503 | 503 | -4 | -0.8 | 3,200 | |
524 | 524 | 502 | 507 | -9 | -1.7 | 3,900 | |
499 | 543 | 494 | 516 | +22 | +4.5 | 28,700 | |
494 | 494 | 486 | 494 | 0 | 0.0 | 1,600 | |
492 | 494 | 486 | 494 | +3 | +0.6 | 7,000 | |
487 | 492 | 483 | 491 | +11 | +2.3 | 7,700 | |
487 | 487 | 480 | 480 | -7 | -1.4 | 12,700 | |
488 | 496 | 486 | 487 | 0 | 0.0 | 5,300 | |
484 | 488 | 484 | 487 | +7 | +1.5 | 1,600 | |
481 | 483 | 480 | 480 | 0 | 0.0 | 1,700 | |
480 | 486 | 473 | 480 | -2 | -0.4 | 7,900 | |
478 | 485 | 478 | 482 | +4 | +0.8 | 1,000 | |
476 | 485 | 474 | 478 | +3 | +0.6 | 1,700 | |
480 | 484 | 475 | 475 | -5 | -1.0 | 7,000 | |
486 | 486 | 480 | 480 | -4 | -0.8 | 3,800 | |
475 | 489 | 473 | 484 | +1 | +0.2 | 9,200 | |
487 | 489 | 481 | 483 | -4 | -0.8 | 2,500 | |
493 | 493 | 485 | 487 | -5 | -1.0 | 7,600 | |
495 | 495 | 491 | 492 | -2 | -0.4 | 4,100 | |
494 | 502 | 494 | 494 | 0 | 0.0 | 1,900 | |
501 | 505 | 492 | 494 | -6 | -1.2 | 6,100 | |
503 | 509 | 500 | 500 | -3 | -0.6 | 4,100 | |
499 | 507 | 493 | 503 | +4 | +0.8 | 8,400 | |
494 | 503 | 489 | 499 | +5 | +1.0 | 10,000 |