38,892.42 | -242.37 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.62% | -0.06% | -0.31% | -0.76% |
52週高値 | 876 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 510 | 506 | 506 | -1 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 487 | 480 | 480 | -7 | -1.4 | 12,700 | |
488 | 496 | 486 | 487 | 0 | 0.0 | 5,300 | |
484 | 488 | 484 | 487 | +7 | +1.5 | 1,600 | |
481 | 483 | 480 | 480 | 0 | 0.0 | 1,700 | |
480 | 486 | 473 | 480 | -2 | -0.4 | 7,900 | |
478 | 485 | 478 | 482 | +4 | +0.8 | 1,000 | |
476 | 485 | 474 | 478 | +3 | +0.6 | 1,700 | |
480 | 484 | 475 | 475 | -5 | -1.0 | 7,000 | |
486 | 486 | 480 | 480 | -4 | -0.8 | 3,800 | |
475 | 489 | 473 | 484 | +1 | +0.2 | 9,200 | |
487 | 489 | 481 | 483 | -4 | -0.8 | 2,500 | |
493 | 493 | 485 | 487 | -5 | -1.0 | 7,600 | |
495 | 495 | 491 | 492 | -2 | -0.4 | 4,100 | |
494 | 502 | 494 | 494 | 0 | 0.0 | 1,900 | |
501 | 505 | 492 | 494 | -6 | -1.2 | 6,100 | |
503 | 509 | 500 | 500 | -3 | -0.6 | 4,100 | |
499 | 507 | 493 | 503 | +4 | +0.8 | 8,400 | |
494 | 503 | 489 | 499 | +5 | +1.0 | 10,000 | |
482 | 494 | 482 | 494 | +5 | +1.0 | 6,600 | |
474 | 494 | 474 | 489 | +15 | +3.2 | 19,200 | |
468 | 483 | 468 | 474 | +8 | +1.7 | 22,000 | |
490 | 504 | 466 | 466 | -24 | -4.9 | 87,800 | |
481 | 530 | 477 | 490 | +7 | +1.4 | 119,100 | |
490 | 501 | 483 | 483 | -7 | -1.4 | 44,800 | |
493 | 500 | 488 | 490 | -17 | -3.4 | 51,600 | |
561 | 622 | 498 | 507 | -53 | -9.5 | 675,300 | |
628 | 642 | 554 | 560 | -38 | -6.4 | 257,400 | |
644 | 734 | 586 | 598 | -36 | -5.7 | 2,382,500 | |
539 | 634 | 533 | 634 | +100 | +18.7 | 624,100 | |
542 | 542 | 533 | 534 | +1 | +0.2 | 1,000 |