38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 876 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 503 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 526 | 506 | 515 | +9 | +1.8 | 6,500 | |
495 | 525 | 495 | 506 | +12 | +2.4 | 12,300 | |
500 | 502 | 494 | 494 | +2 | +0.4 | 3,200 | |
498 | 498 | 490 | 492 | +3 | +0.6 | 1,900 | |
487 | 495 | 486 | 489 | +2 | +0.4 | 2,800 | |
491 | 498 | 486 | 487 | -1 | -0.2 | 1,500 | |
492 | 498 | 486 | 488 | -9 | -1.8 | 5,200 | |
502 | 502 | 497 | 497 | -4 | -0.8 | 2,700 | |
500 | 508 | 500 | 501 | -10 | -2.0 | 10,800 | |
496 | 513 | 496 | 511 | +15 | +3.0 | 3,900 | |
481 | 502 | 481 | 496 | +12 | +2.5 | 8,700 | |
484 | 498 | 483 | 484 | -6 | -1.2 | 3,600 | |
489 | 493 | 482 | 490 | -6 | -1.2 | 5,300 | |
503 | 508 | 494 | 496 | -5 | -1.0 | 6,900 | |
502 | 509 | 501 | 501 | -1 | -0.2 | 3,600 | |
504 | 510 | 502 | 502 | -1 | -0.2 | 2,800 | |
507 | 507 | 503 | 503 | -4 | -0.8 | 3,200 | |
524 | 524 | 502 | 507 | -9 | -1.7 | 3,900 | |
499 | 543 | 494 | 516 | +22 | +4.5 | 28,700 | |
494 | 494 | 486 | 494 | 0 | 0.0 | 1,600 | |
492 | 494 | 486 | 494 | +3 | +0.6 | 7,000 | |
487 | 492 | 483 | 491 | +11 | +2.3 | 7,700 | |
487 | 487 | 480 | 480 | -7 | -1.4 | 12,700 | |
488 | 496 | 486 | 487 | 0 | 0.0 | 5,300 | |
484 | 488 | 484 | 487 | +7 | +1.5 | 1,600 | |
481 | 483 | 480 | 480 | 0 | 0.0 | 1,700 | |
480 | 486 | 473 | 480 | -2 | -0.4 | 7,900 | |
478 | 485 | 478 | 482 | +4 | +0.8 | 1,000 | |
476 | 485 | 474 | 478 | +3 | +0.6 | 1,700 | |
480 | 484 | 475 | 475 | -5 | -1.0 | 7,000 |