38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,167 | 1,180 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,108 | 1,082 | 1,082 | -9 | -0.8 | 1,800 | |
1,100 | 1,100 | 1,091 | 1,091 | -2 | -0.2 | 1,300 | |
1,098 | 1,098 | 1,092 | 1,093 | -8 | -0.7 | 800 | |
1,121 | 1,121 | 1,090 | 1,101 | -28 | -2.5 | 1,400 | |
1,120 | 1,129 | 1,120 | 1,129 | +9 | +0.8 | 400 | |
1,131 | 1,131 | 1,088 | 1,120 | -11 | -1.0 | 1,700 | |
1,132 | 1,146 | 1,131 | 1,131 | - | - | 300 | |
- | - | - | 1,133 | - | - | 0 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 400 | |
1,134 | 1,134 | 1,133 | 1,133 | -7 | -0.6 | 400 | |
1,135 | 1,140 | 1,135 | 1,140 | +5 | +0.4 | 700 | |
1,142 | 1,142 | 1,132 | 1,135 | +6 | +0.5 | 1,000 | |
1,101 | 1,154 | 1,101 | 1,129 | -80 | -6.6 | 1,900 | |
1,200 | 1,210 | 1,195 | 1,209 | +6 | +0.5 | 2,800 | |
1,202 | 1,203 | 1,183 | 1,203 | +1 | +0.1 | 1,800 | |
1,184 | 1,210 | 1,183 | 1,202 | +8 | +0.7 | 2,700 | |
1,190 | 1,194 | 1,180 | 1,194 | +4 | +0.3 | 2,000 | |
1,186 | 1,194 | 1,186 | 1,190 | +11 | +0.9 | 1,500 | |
1,186 | 1,194 | 1,179 | 1,179 | -7 | -0.6 | 1,200 | |
1,184 | 1,195 | 1,184 | 1,186 | +2 | +0.2 | 1,400 | |
1,209 | 1,209 | 1,184 | 1,184 | +22 | +1.9 | 1,600 | |
1,151 | 1,184 | 1,150 | 1,162 | -4 | -0.3 | 1,100 | |
1,186 | 1,186 | 1,164 | 1,166 | +10 | +0.9 | 3,100 | |
1,171 | 1,171 | 1,150 | 1,156 | -15 | -1.3 | 3,300 | |
1,168 | 1,171 | 1,166 | 1,171 | -27 | -2.3 | 900 | |
1,180 | 1,198 | 1,146 | 1,198 | +3 | +0.3 | 4,000 | |
1,186 | 1,195 | 1,186 | 1,195 | +16 | +1.4 | 900 | |
1,185 | 1,187 | 1,179 | 1,179 | 0 | 0.0 | 900 | |
1,179 | 1,189 | 1,178 | 1,179 | +6 | +0.5 | 1,600 | |
1,166 | 1,174 | 1,166 | 1,173 | - | - | 1,300 |