38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,757 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,545 | 1,508 | 1,518 | +11 | +0.7 | 135,900 | |
1,487 | 1,511 | 1,479 | 1,507 | +21 | +1.4 | 82,500 | |
1,483 | 1,495 | 1,475 | 1,486 | +9 | +0.6 | 67,500 | |
1,490 | 1,498 | 1,469 | 1,477 | -6 | -0.4 | 68,400 | |
1,456 | 1,483 | 1,441 | 1,483 | +38 | +2.6 | 93,200 | |
1,462 | 1,463 | 1,440 | 1,445 | -16 | -1.1 | 37,300 | |
1,461 | 1,475 | 1,457 | 1,461 | +14 | +1.0 | 86,200 | |
1,432 | 1,455 | 1,429 | 1,447 | +25 | +1.8 | 83,600 | |
1,439 | 1,444 | 1,416 | 1,422 | -5 | -0.4 | 48,600 | |
1,395 | 1,431 | 1,395 | 1,427 | +13 | +0.9 | 58,400 | |
1,407 | 1,420 | 1,400 | 1,414 | +21 | +1.5 | 46,500 | |
1,414 | 1,417 | 1,392 | 1,393 | -14 | -1.0 | 48,000 | |
1,413 | 1,417 | 1,404 | 1,407 | +5 | +0.4 | 73,100 | |
1,401 | 1,420 | 1,401 | 1,402 | +14 | +1.0 | 86,400 | |
1,369 | 1,392 | 1,369 | 1,388 | +22 | +1.6 | 76,600 | |
1,361 | 1,372 | 1,356 | 1,366 | +9 | +0.7 | 51,100 | |
1,350 | 1,359 | 1,330 | 1,357 | +3 | +0.2 | 76,300 | |
1,360 | 1,374 | 1,350 | 1,354 | -23 | -1.7 | 85,100 | |
1,354 | 1,377 | 1,354 | 1,377 | +23 | +1.7 | 63,400 | |
1,352 | 1,367 | 1,341 | 1,354 | -20 | -1.5 | 95,600 | |
1,380 | 1,390 | 1,368 | 1,374 | +14 | +1.0 | 37,000 | |
1,365 | 1,371 | 1,335 | 1,360 | +5 | +0.4 | 69,800 | |
1,368 | 1,390 | 1,355 | 1,355 | -33 | -2.4 | 58,400 | |
1,383 | 1,393 | 1,367 | 1,388 | -4 | -0.3 | 95,400 | |
1,382 | 1,405 | 1,382 | 1,392 | -20 | -1.4 | 70,400 | |
1,387 | 1,415 | 1,382 | 1,412 | +23 | +1.7 | 72,200 | |
1,391 | 1,399 | 1,372 | 1,389 | +13 | +0.9 | 43,700 | |
1,386 | 1,399 | 1,370 | 1,376 | -32 | -2.3 | 53,700 | |
1,430 | 1,431 | 1,406 | 1,408 | -27 | -1.9 | 63,100 | |
1,400 | 1,447 | 1,400 | 1,435 | +40 | +2.9 | 97,900 |