![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 986 | 961 | 969 | +2 | +0.2 | 120,700 | |
980 | 983 | 963 | 967 | -1 | -0.1 | 110,000 | |
970 | 970 | 961 | 968 | +7 | +0.7 | 115,300 | |
964 | 967 | 951 | 961 | -4 | -0.4 | 56,100 | |
961 | 979 | 961 | 965 | +5 | +0.5 | 106,400 | |
948 | 960 | 943 | 960 | -1 | -0.1 | 109,100 | |
950 | 966 | 950 | 961 | +17 | +1.8 | 117,600 | |
960 | 963 | 936 | 944 | -12 | -1.3 | 137,500 | |
977 | 979 | 950 | 956 | -25 | -2.5 | 132,400 | |
969 | 982 | 960 | 981 | +27 | +2.8 | 126,100 | |
954 | 964 | 949 | 954 | -15 | -1.5 | 137,100 | |
973 | 977 | 950 | 969 | -12 | -1.2 | 164,300 | |
976 | 1,006 | 972 | 981 | +18 | +1.9 | 259,800 | |
944 | 966 | 941 | 963 | +19 | +2.0 | 188,000 | |
944 | 947 | 935 | 944 | +15 | +1.6 | 137,700 | |
932 | 932 | 912 | 929 | -4 | -0.4 | 230,900 | |
886 | 936 | 885 | 933 | +62 | +7.1 | 869,800 | |
868 | 871 | 844 | 871 | +10 | +1.2 | 374,100 | |
868 | 869 | 861 | 861 | -3 | -0.3 | 152,700 | |
857 | 868 | 856 | 864 | +13 | +1.5 | 81,600 | |
864 | 868 | 850 | 851 | -13 | -1.5 | 110,300 | |
866 | 867 | 854 | 864 | +1 | +0.1 | 134,400 | |
869 | 875 | 860 | 863 | -2 | -0.2 | 82,600 | |
865 | 876 | 861 | 865 | +1 | +0.1 | 103,700 | |
851 | 864 | 851 | 864 | +16 | +1.9 | 70,100 | |
858 | 858 | 845 | 848 | -1 | -0.1 | 128,100 | |
840 | 855 | 840 | 849 | +4 | +0.5 | 67,200 | |
856 | 867 | 845 | 845 | -5 | -0.6 | 112,600 | |
861 | 863 | 847 | 850 | -10 | -1.2 | 65,600 | |
846 | 861 | 843 | 860 | +14 | +1.7 | 65,600 |