![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 981 | 972 | 979 | +3 | +0.3 | 61,500 | |
972 | 977 | 965 | 976 | +7 | +0.7 | 54,700 | |
974 | 978 | 962 | 969 | -4 | -0.4 | 115,600 | |
968 | 976 | 958 | 973 | -12 | -1.2 | 116,600 | |
983 | 992 | 976 | 985 | +6 | +0.6 | 91,100 | |
966 | 986 | 961 | 979 | +3 | +0.3 | 124,300 | |
982 | 990 | 975 | 976 | -7 | -0.7 | 125,300 | |
1,011 | 1,011 | 978 | 983 | -21 | -2.1 | 100,100 | |
996 | 1,021 | 993 | 1,004 | +16 | +1.6 | 213,500 | |
991 | 1,002 | 981 | 988 | -29 | -2.9 | 480,900 | |
1,003 | 1,024 | 1,003 | 1,017 | +14 | +1.4 | 168,000 | |
975 | 1,005 | 975 | 1,003 | +21 | +2.1 | 140,300 | |
994 | 998 | 982 | 982 | -12 | -1.2 | 107,200 | |
1,007 | 1,010 | 989 | 994 | -12 | -1.2 | 99,500 | |
1,020 | 1,022 | 1,006 | 1,006 | -2 | -0.2 | 142,300 | |
994 | 1,010 | 980 | 1,008 | +21 | +2.1 | 129,300 | |
994 | 998 | 985 | 987 | +3 | +0.3 | 150,900 | |
964 | 984 | 952 | 984 | +15 | +1.5 | 360,400 | |
963 | 969 | 948 | 969 | +6 | +0.6 | 117,200 | |
959 | 970 | 938 | 963 | +16 | +1.7 | 168,100 | |
942 | 947 | 923 | 947 | +5 | +0.5 | 151,300 | |
960 | 969 | 928 | 942 | -26 | -2.7 | 146,500 | |
944 | 974 | 940 | 968 | +16 | +1.7 | 193,000 | |
966 | 967 | 948 | 952 | -16 | -1.7 | 133,900 | |
945 | 972 | 944 | 968 | +19 | +2.0 | 164,200 | |
946 | 956 | 946 | 949 | -5 | -0.5 | 88,600 | |
972 | 972 | 952 | 954 | -25 | -2.6 | 141,200 | |
977 | 983 | 971 | 979 | -1 | -0.1 | 90,700 | |
970 | 986 | 968 | 980 | +4 | +0.4 | 102,000 | |
967 | 978 | 967 | 976 | +7 | +0.7 | 77,800 |