![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,011 | 1,016 | -13 | -1.3 | 49,900 | |
1,048 | 1,048 | 1,027 | 1,029 | -16 | -1.5 | 32,800 | |
1,035 | 1,045 | 1,028 | 1,045 | +13 | +1.3 | 50,400 | |
1,026 | 1,043 | 1,025 | 1,032 | -3 | -0.3 | 56,400 | |
1,051 | 1,051 | 1,029 | 1,035 | -16 | -1.5 | 66,900 | |
1,064 | 1,065 | 1,036 | 1,051 | -12 | -1.1 | 82,100 | |
1,061 | 1,063 | 1,049 | 1,063 | +13 | +1.2 | 82,300 | |
1,042 | 1,053 | 1,040 | 1,050 | +8 | +0.8 | 128,400 | |
1,030 | 1,043 | 1,026 | 1,042 | +12 | +1.2 | 107,800 | |
1,011 | 1,037 | 1,008 | 1,030 | +23 | +2.3 | 94,700 | |
1,002 | 1,008 | 994 | 1,007 | +20 | +2.0 | 73,500 | |
1,011 | 1,022 | 987 | 987 | -24 | -2.4 | 181,600 | |
995 | 1,011 | 995 | 1,011 | +11 | +1.1 | 43,100 | |
992 | 1,004 | 990 | 1,000 | +12 | +1.2 | 42,500 | |
989 | 1,004 | 983 | 988 | +9 | +0.9 | 69,000 | |
997 | 997 | 972 | 979 | -18 | -1.8 | 73,600 | |
972 | 999 | 970 | 997 | +22 | +2.3 | 75,700 | |
997 | 1,005 | 975 | 975 | -27 | -2.7 | 85,400 | |
1,001 | 1,005 | 997 | 1,002 | -1 | -0.1 | 42,900 | |
1,012 | 1,019 | 1,001 | 1,003 | -9 | -0.9 | 53,200 | |
996 | 1,015 | 995 | 1,012 | +19 | +1.9 | 51,700 | |
990 | 996 | 985 | 993 | +3 | +0.3 | 42,800 | |
994 | 999 | 986 | 990 | -2 | -0.2 | 49,600 | |
990 | 999 | 982 | 992 | -6 | -0.6 | 67,700 | |
1,006 | 1,008 | 996 | 998 | -16 | -1.6 | 61,200 | |
1,018 | 1,029 | 1,011 | 1,014 | -2 | -0.2 | 98,600 | |
999 | 1,020 | 999 | 1,016 | +17 | +1.7 | 122,900 | |
1,002 | 1,006 | 985 | 999 | -15 | -1.5 | 132,000 | |
1,018 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 56,300 | |
1,026 | 1,033 | 1,019 | 1,020 | -8 | -0.8 | 65,400 |