![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 967 | 933 | 959 | +26 | +2.8 | 135,600 | |
933 | 943 | 931 | 933 | +4 | +0.4 | 75,700 | |
947 | 949 | 926 | 929 | -29 | -3.0 | 93,400 | |
953 | 962 | 950 | 958 | +32 | +3.5 | 58,400 | |
942 | 942 | 922 | 926 | -1 | -0.1 | 54,000 | |
916 | 929 | 912 | 927 | 0 | 0.0 | 70,800 | |
915 | 927 | 911 | 927 | +18 | +2.0 | 60,900 | |
937 | 947 | 900 | 909 | 0 | 0.0 | 128,700 | |
911 | 940 | 901 | 909 | -17 | -1.8 | 91,300 | |
912 | 947 | 900 | 926 | +6 | +0.7 | 105,300 | |
898 | 944 | 884 | 920 | +95 | +11.5 | 191,800 | |
900 | 907 | 803 | 825 | -128 | -13.4 | 211,200 | |
996 | 1,004 | 951 | 953 | -73 | -7.1 | 269,300 | |
1,025 | 1,052 | 1,013 | 1,026 | +30 | +3.0 | 298,100 | |
971 | 996 | 950 | 996 | +22 | +2.3 | 100,300 | |
966 | 974 | 962 | 974 | +3 | +0.3 | 57,800 | |
955 | 976 | 952 | 971 | +24 | +2.5 | 57,900 | |
968 | 968 | 946 | 947 | -21 | -2.2 | 70,800 | |
977 | 981 | 962 | 968 | -19 | -1.9 | 99,600 | |
996 | 1,006 | 985 | 987 | -11 | -1.1 | 57,200 | |
1,000 | 1,009 | 995 | 998 | +5 | +0.5 | 55,100 | |
1,014 | 1,014 | 993 | 993 | -25 | -2.5 | 74,000 | |
1,035 | 1,037 | 1,014 | 1,018 | -17 | -1.6 | 68,200 | |
1,034 | 1,050 | 1,032 | 1,035 | -13 | -1.2 | 36,700 | |
1,051 | 1,056 | 1,047 | 1,048 | +8 | +0.8 | 39,300 | |
1,040 | 1,051 | 1,037 | 1,040 | +2 | +0.2 | 53,200 | |
1,012 | 1,040 | 1,011 | 1,038 | +15 | +1.5 | 86,600 | |
1,020 | 1,024 | 1,007 | 1,023 | +13 | +1.3 | 96,900 | |
1,017 | 1,021 | 1,004 | 1,010 | -8 | -0.8 | 97,000 | |
1,016 | 1,028 | 1,016 | 1,018 | +2 | +0.2 | 72,800 |