![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,070 | 1,056 | 1,066 | +10 | +0.9 | 63,600 | |
1,060 | 1,093 | 1,056 | 1,056 | +17 | +1.6 | 117,800 | |
1,051 | 1,057 | 1,039 | 1,039 | -6 | -0.6 | 70,500 | |
1,036 | 1,051 | 1,034 | 1,045 | +10 | +1.0 | 41,900 | |
1,025 | 1,037 | 1,015 | 1,035 | -23 | -2.2 | 90,000 | |
1,060 | 1,062 | 1,046 | 1,058 | -16 | -1.5 | 84,700 | |
1,048 | 1,078 | 1,043 | 1,074 | +31 | +3.0 | 115,500 | |
1,044 | 1,044 | 1,033 | 1,043 | -1 | -0.1 | 41,800 | |
1,049 | 1,051 | 1,036 | 1,044 | +9 | +0.9 | 68,400 | |
1,035 | 1,042 | 1,031 | 1,035 | +13 | +1.3 | 138,700 | |
1,015 | 1,027 | 1,010 | 1,022 | +16 | +1.6 | 67,400 | |
1,001 | 1,012 | 994 | 1,006 | +13 | +1.3 | 62,600 | |
995 | 1,003 | 972 | 993 | +3 | +0.3 | 82,600 | |
1,000 | 1,015 | 985 | 990 | -10 | -1.0 | 118,300 | |
985 | 1,012 | 985 | 1,000 | +26 | +2.7 | 103,000 | |
974 | 1,002 | 963 | 974 | +2 | +0.2 | 184,900 | |
964 | 979 | 958 | 972 | +8 | +0.8 | 70,400 | |
957 | 969 | 947 | 964 | -20 | -2.0 | 96,700 | |
990 | 991 | 959 | 984 | +6 | +0.6 | 112,800 | |
992 | 994 | 971 | 978 | -15 | -1.5 | 98,100 | |
1,020 | 1,036 | 989 | 993 | -48 | -4.6 | 139,700 | |
1,019 | 1,045 | 1,016 | 1,041 | +25 | +2.5 | 125,600 | |
1,030 | 1,040 | 1,008 | 1,016 | -9 | -0.9 | 95,400 | |
1,014 | 1,025 | 1,010 | 1,025 | +13 | +1.3 | 70,300 | |
1,016 | 1,026 | 1,006 | 1,012 | +7 | +0.7 | 109,500 | |
1,004 | 1,014 | 997 | 1,005 | -7 | -0.7 | 76,900 | |
994 | 1,025 | 992 | 1,012 | +40 | +4.1 | 167,000 | |
970 | 977 | 962 | 972 | +1 | +0.1 | 44,300 | |
985 | 987 | 962 | 971 | -9 | -0.9 | 89,900 | |
961 | 991 | 961 | 980 | +21 | +2.2 | 83,800 |