![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,101 | 1,086 | 1,090 | +5 | +0.5 | 59,800 | |
1,080 | 1,089 | 1,074 | 1,085 | +1 | +0.1 | 25,700 | |
1,094 | 1,094 | 1,080 | 1,084 | -5 | -0.5 | 45,400 | |
1,113 | 1,116 | 1,087 | 1,089 | -23 | -2.1 | 49,600 | |
1,114 | 1,120 | 1,106 | 1,112 | -2 | -0.2 | 70,800 | |
1,093 | 1,120 | 1,083 | 1,114 | +18 | +1.6 | 96,800 | |
1,070 | 1,096 | 1,063 | 1,096 | +19 | +1.8 | 107,500 | |
1,090 | 1,090 | 1,063 | 1,077 | -13 | -1.2 | 78,500 | |
1,064 | 1,097 | 1,063 | 1,090 | +32 | +3.0 | 95,600 | |
1,060 | 1,074 | 1,054 | 1,058 | +12 | +1.1 | 83,700 | |
1,035 | 1,051 | 1,027 | 1,046 | +16 | +1.6 | 107,100 | |
1,000 | 1,055 | 998 | 1,030 | -18 | -1.7 | 128,600 | |
1,050 | 1,063 | 1,036 | 1,048 | +9 | +0.9 | 97,500 | |
1,053 | 1,059 | 1,037 | 1,039 | -5 | -0.5 | 132,200 | |
1,050 | 1,059 | 1,042 | 1,044 | -2 | -0.2 | 56,800 | |
1,039 | 1,050 | 1,031 | 1,046 | +19 | +1.9 | 58,300 | |
1,060 | 1,068 | 1,025 | 1,027 | -31 | -2.9 | 87,700 | |
1,067 | 1,067 | 1,048 | 1,058 | -9 | -0.8 | 54,000 | |
1,088 | 1,088 | 1,065 | 1,067 | -26 | -2.4 | 67,700 | |
1,085 | 1,097 | 1,082 | 1,093 | +14 | +1.3 | 78,200 | |
1,080 | 1,093 | 1,079 | 1,079 | +3 | +0.3 | 39,600 | |
1,095 | 1,095 | 1,072 | 1,076 | -12 | -1.1 | 63,600 | |
1,100 | 1,104 | 1,088 | 1,088 | -13 | -1.2 | 36,100 | |
1,087 | 1,114 | 1,087 | 1,101 | +3 | +0.3 | 54,300 | |
1,116 | 1,131 | 1,098 | 1,098 | -7 | -0.6 | 245,200 | |
1,063 | 1,115 | 1,054 | 1,105 | +42 | +4.0 | 161,700 | |
1,059 | 1,066 | 1,050 | 1,063 | +2 | +0.2 | 65,600 | |
1,065 | 1,068 | 1,045 | 1,061 | +4 | +0.4 | 45,300 | |
1,059 | 1,069 | 1,051 | 1,057 | -15 | -1.4 | 53,000 | |
1,080 | 1,086 | 1,066 | 1,072 | +6 | +0.6 | 57,700 |