![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,131 | 52週安値 | 803 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,028 | 1,007 | 1,007 | -9 | -0.9 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,077 | 1,041 | 1,044 | -33 | -3.1 | 89,000 | |
1,070 | 1,084 | 1,065 | 1,077 | +7 | +0.7 | 44,800 | |
1,051 | 1,070 | 1,049 | 1,070 | +10 | +0.9 | 81,900 | |
1,050 | 1,060 | 1,046 | 1,060 | +3 | +0.3 | 71,000 | |
1,062 | 1,062 | 1,046 | 1,057 | -5 | -0.5 | 38,600 | |
1,071 | 1,076 | 1,057 | 1,062 | -11 | -1.0 | 32,200 | |
1,073 | 1,076 | 1,060 | 1,073 | +15 | +1.4 | 61,900 | |
1,058 | 1,067 | 1,050 | 1,058 | +1 | +0.1 | 95,100 | |
1,040 | 1,060 | 1,026 | 1,057 | +5 | +0.5 | 94,200 | |
1,067 | 1,067 | 1,047 | 1,052 | -15 | -1.4 | 54,600 | |
1,060 | 1,070 | 1,052 | 1,067 | +7 | +0.7 | 67,800 | |
1,069 | 1,069 | 1,045 | 1,060 | -9 | -0.8 | 65,100 | |
1,070 | 1,080 | 1,058 | 1,069 | -11 | -1.0 | 109,200 | |
1,079 | 1,086 | 1,075 | 1,080 | +8 | +0.7 | 75,400 | |
1,057 | 1,076 | 1,052 | 1,072 | +15 | +1.4 | 65,900 | |
1,075 | 1,077 | 1,054 | 1,057 | -13 | -1.2 | 71,800 | |
1,069 | 1,076 | 1,067 | 1,070 | +1 | +0.1 | 39,900 | |
1,073 | 1,085 | 1,063 | 1,069 | -1 | -0.1 | 59,100 | |
1,088 | 1,088 | 1,054 | 1,070 | -19 | -1.7 | 99,500 | |
1,079 | 1,097 | 1,079 | 1,089 | +1 | +0.1 | 64,500 | |
1,073 | 1,094 | 1,073 | 1,088 | +15 | +1.4 | 82,100 | |
1,065 | 1,074 | 1,058 | 1,073 | +8 | +0.8 | 55,100 | |
1,062 | 1,070 | 1,062 | 1,065 | -4 | -0.4 | 30,100 | |
1,064 | 1,071 | 1,056 | 1,069 | +3 | +0.3 | 35,700 | |
1,089 | 1,089 | 1,064 | 1,066 | -23 | -2.1 | 77,700 | |
1,083 | 1,095 | 1,074 | 1,089 | +1 | +0.1 | 53,900 | |
1,109 | 1,114 | 1,088 | 1,088 | -6 | -0.5 | 64,700 | |
1,072 | 1,100 | 1,072 | 1,094 | +19 | +1.8 | 37,800 | |
1,084 | 1,096 | 1,070 | 1,075 | -6 | -0.6 | 48,000 | |
1,090 | 1,097 | 1,081 | 1,081 | -9 | -0.8 | 39,500 |