![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,877 | 1,852 | 1,877 | +21 | +1.1 | 30,700 | |
1,849 | 1,864 | 1,849 | 1,856 | +14 | +0.8 | 32,900 | |
1,840 | 1,843 | 1,830 | 1,842 | -3 | -0.2 | 30,300 | |
1,848 | 1,857 | 1,830 | 1,845 | -12 | -0.6 | 30,700 | |
1,871 | 1,871 | 1,853 | 1,857 | -14 | -0.7 | 25,400 | |
1,857 | 1,871 | 1,850 | 1,871 | +19 | +1.0 | 21,300 | |
1,835 | 1,859 | 1,835 | 1,852 | +28 | +1.5 | 39,800 | |
1,868 | 1,869 | 1,823 | 1,824 | -45 | -2.4 | 41,800 | |
1,845 | 1,875 | 1,835 | 1,869 | +24 | +1.3 | 78,600 | |
1,830 | 1,856 | 1,830 | 1,845 | +25 | +1.4 | 60,100 | |
1,825 | 1,841 | 1,804 | 1,820 | -6 | -0.3 | 58,200 | |
1,769 | 1,848 | 1,752 | 1,826 | +64 | +3.6 | 130,800 | |
1,758 | 1,768 | 1,758 | 1,762 | +8 | +0.5 | 37,900 | |
1,755 | 1,760 | 1,750 | 1,754 | 0 | 0.0 | 28,600 | |
1,751 | 1,760 | 1,751 | 1,754 | +3 | +0.2 | 28,500 | |
1,745 | 1,760 | 1,741 | 1,751 | +7 | +0.4 | 26,300 | |
1,744 | 1,749 | 1,730 | 1,744 | +4 | +0.2 | 35,700 | |
1,734 | 1,741 | 1,728 | 1,740 | +6 | +0.3 | 27,600 | |
1,740 | 1,741 | 1,732 | 1,734 | -3 | -0.2 | 26,600 | |
1,731 | 1,740 | 1,731 | 1,737 | +9 | +0.5 | 20,300 | |
1,739 | 1,739 | 1,728 | 1,728 | -11 | -0.6 | 28,700 | |
1,734 | 1,739 | 1,732 | 1,739 | +3 | +0.2 | 21,000 | |
1,746 | 1,748 | 1,733 | 1,736 | -8 | -0.5 | 29,700 | |
1,751 | 1,758 | 1,744 | 1,744 | -7 | -0.4 | 22,000 | |
1,757 | 1,762 | 1,751 | 1,751 | +7 | +0.4 | 24,800 | |
1,746 | 1,750 | 1,744 | 1,744 | -2 | -0.1 | 15,000 | |
1,743 | 1,750 | 1,740 | 1,746 | +1 | +0.1 | 13,200 | |
1,749 | 1,769 | 1,745 | 1,745 | -2 | -0.1 | 15,600 | |
1,786 | 1,789 | 1,747 | 1,747 | -39 | -2.2 | 50,600 | |
1,778 | 1,789 | 1,777 | 1,786 | +8 | +0.4 | 22,300 |