39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,785 | 1,765 | 1,785 | +11 | +0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,828 | 1,813 | 1,827 | +8 | +0.4 | 44,200 | |
1,840 | 1,840 | 1,815 | 1,819 | -29 | -1.6 | 21,300 | |
1,850 | 1,876 | 1,846 | 1,848 | +12 | +0.7 | 19,200 | |
1,865 | 1,873 | 1,835 | 1,836 | -37 | -2.0 | 22,100 | |
1,861 | 1,879 | 1,861 | 1,873 | -1 | -0.1 | 16,900 | |
1,865 | 1,883 | 1,865 | 1,874 | -3 | -0.2 | 10,800 | |
1,889 | 1,900 | 1,861 | 1,877 | +5 | +0.3 | 25,800 | |
1,892 | 1,893 | 1,859 | 1,872 | -35 | -1.8 | 34,700 | |
1,922 | 1,922 | 1,904 | 1,907 | -18 | -0.9 | 13,900 | |
1,909 | 1,926 | 1,898 | 1,925 | +26 | +1.4 | 22,500 | |
1,938 | 1,938 | 1,899 | 1,899 | -39 | -2.0 | 40,500 | |
1,965 | 1,965 | 1,932 | 1,938 | -8 | -0.4 | 9,400 | |
1,932 | 1,963 | 1,925 | 1,946 | +14 | +0.7 | 35,900 | |
2,032 | 2,037 | 1,901 | 1,932 | -80 | -4.0 | 80,000 | |
2,003 | 2,018 | 1,997 | 2,012 | +9 | +0.4 | 12,500 | |
2,034 | 2,053 | 1,994 | 2,003 | -33 | -1.6 | 20,400 | |
2,034 | 2,064 | 2,034 | 2,036 | +3 | +0.1 | 24,600 | |
2,045 | 2,049 | 2,025 | 2,033 | -7 | -0.3 | 11,200 | |
2,040 | 2,046 | 2,022 | 2,040 | -8 | -0.4 | 8,800 | |
2,025 | 2,049 | 2,020 | 2,048 | +39 | +1.9 | 20,200 | |
2,000 | 2,025 | 1,996 | 2,009 | +17 | +0.9 | 20,600 | |
1,993 | 2,001 | 1,985 | 1,992 | -10 | -0.5 | 18,100 | |
1,998 | 2,015 | 1,993 | 2,002 | -11 | -0.5 | 14,000 | |
2,027 | 2,036 | 2,007 | 2,013 | -3 | -0.1 | 13,000 | |
2,011 | 2,023 | 2,009 | 2,016 | +12 | +0.6 | 8,900 | |
2,006 | 2,024 | 1,998 | 2,004 | -5 | -0.2 | 21,300 | |
1,970 | 2,012 | 1,970 | 2,009 | +29 | +1.5 | 24,500 | |
1,975 | 1,982 | 1,968 | 1,980 | -1 | -0.1 | 11,900 | |
1,968 | 1,986 | 1,958 | 1,981 | +31 | +1.6 | 15,700 | |
1,938 | 1,966 | 1,938 | 1,950 | +7 | +0.4 | 23,800 |