![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,992 | 1,976 | 1,978 | -10 | -0.5 | 16,800 | |
1,982 | 1,988 | 1,970 | 1,988 | 0 | 0.0 | 19,400 | |
1,978 | 1,988 | 1,975 | 1,988 | +13 | +0.7 | 13,500 | |
1,958 | 1,987 | 1,947 | 1,975 | +16 | +0.8 | 23,600 | |
1,969 | 1,969 | 1,954 | 1,959 | -24 | -1.2 | 18,000 | |
1,967 | 1,989 | 1,954 | 1,983 | +6 | +0.3 | 22,000 | |
1,960 | 1,978 | 1,960 | 1,977 | +2 | +0.1 | 22,500 | |
1,988 | 1,992 | 1,975 | 1,975 | -9 | -0.5 | 19,100 | |
1,955 | 1,984 | 1,955 | 1,984 | +32 | +1.6 | 21,000 | |
1,969 | 1,982 | 1,942 | 1,952 | -38 | -1.9 | 37,200 | |
1,985 | 1,997 | 1,981 | 1,990 | +5 | +0.3 | 44,600 | |
1,980 | 1,987 | 1,976 | 1,985 | +7 | +0.4 | 22,900 | |
1,952 | 1,980 | 1,952 | 1,978 | +26 | +1.3 | 51,600 | |
1,930 | 1,952 | 1,928 | 1,952 | +24 | +1.2 | 34,900 | |
1,940 | 1,940 | 1,917 | 1,928 | -9 | -0.5 | 30,600 | |
1,928 | 1,940 | 1,920 | 1,937 | +9 | +0.5 | 27,900 | |
1,946 | 1,946 | 1,928 | 1,928 | -19 | -1.0 | 30,400 | |
1,920 | 1,947 | 1,903 | 1,947 | +15 | +0.8 | 79,900 | |
1,910 | 1,932 | 1,904 | 1,932 | +28 | +1.5 | 28,600 | |
1,909 | 1,914 | 1,894 | 1,904 | +2 | +0.1 | 18,800 | |
1,890 | 1,902 | 1,878 | 1,902 | +1 | +0.1 | 20,100 | |
1,904 | 1,907 | 1,890 | 1,901 | -6 | -0.3 | 21,300 | |
1,876 | 1,907 | 1,875 | 1,907 | +30 | +1.6 | 50,200 | |
1,876 | 1,888 | 1,868 | 1,877 | -3 | -0.2 | 36,200 | |
1,871 | 1,886 | 1,871 | 1,880 | -8 | -0.4 | 49,800 | |
1,876 | 1,892 | 1,870 | 1,888 | -2 | -0.1 | 29,200 | |
1,900 | 1,900 | 1,881 | 1,890 | +6 | +0.3 | 47,500 | |
1,897 | 1,897 | 1,870 | 1,884 | -8 | -0.4 | 27,000 | |
1,880 | 1,897 | 1,865 | 1,892 | +10 | +0.5 | 25,800 | |
1,877 | 1,888 | 1,876 | 1,882 | +5 | +0.3 | 27,200 |