38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,780 | 1,769 | 1,780 | -5 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,910 | 1,886 | 1,886 | -16 | -0.8 | 47,100 | |
1,924 | 1,924 | 1,895 | 1,902 | -28 | -1.5 | 38,500 | |
1,930 | 1,936 | 1,915 | 1,930 | +4 | +0.2 | 22,600 | |
1,912 | 1,929 | 1,911 | 1,926 | +12 | +0.6 | 7,200 | |
1,912 | 1,924 | 1,901 | 1,914 | +3 | +0.2 | 19,400 | |
1,936 | 1,950 | 1,890 | 1,911 | -5 | -0.3 | 26,700 | |
1,910 | 1,940 | 1,908 | 1,916 | -1 | -0.1 | 21,500 | |
1,959 | 1,961 | 1,912 | 1,917 | -42 | -2.1 | 34,200 | |
1,973 | 1,985 | 1,954 | 1,959 | -39 | -2.0 | 20,900 | |
2,014 | 2,017 | 1,998 | 1,998 | -16 | -0.8 | 11,900 | |
2,000 | 2,040 | 2,000 | 2,014 | +16 | +0.8 | 16,900 | |
1,959 | 2,005 | 1,922 | 1,998 | +39 | +2.0 | 44,900 | |
1,945 | 1,974 | 1,913 | 1,959 | +14 | +0.7 | 49,400 | |
2,062 | 2,128 | 1,909 | 1,945 | -104 | -5.1 | 147,400 | |
2,010 | 2,050 | 2,008 | 2,049 | +26 | +1.3 | 22,700 | |
2,006 | 2,029 | 2,006 | 2,023 | +9 | +0.4 | 12,800 | |
2,030 | 2,030 | 1,998 | 2,014 | -24 | -1.2 | 20,800 | |
2,050 | 2,062 | 2,038 | 2,038 | -21 | -1.0 | 16,900 | |
2,039 | 2,062 | 2,039 | 2,059 | +31 | +1.5 | 33,000 | |
2,028 | 2,038 | 2,011 | 2,028 | +18 | +0.9 | 28,300 | |
1,986 | 2,011 | 1,981 | 2,010 | +12 | +0.6 | 18,300 | |
2,019 | 2,019 | 1,984 | 1,998 | -15 | -0.7 | 18,600 | |
2,026 | 2,034 | 2,010 | 2,013 | -17 | -0.8 | 15,200 | |
1,983 | 2,032 | 1,979 | 2,030 | +48 | +2.4 | 57,100 | |
1,983 | 1,985 | 1,968 | 1,982 | +23 | +1.2 | 13,700 | |
1,968 | 1,968 | 1,948 | 1,959 | -4 | -0.2 | 19,500 | |
1,995 | 1,995 | 1,960 | 1,963 | -27 | -1.4 | 39,900 | |
1,970 | 1,990 | 1,959 | 1,990 | +40 | +2.1 | 34,000 | |
1,953 | 1,968 | 1,941 | 1,950 | +11 | +0.6 | 37,100 | |
1,906 | 1,950 | 1,906 | 1,939 | +48 | +2.5 | 70,700 |