![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,789 | 1,777 | 1,785 | +5 | +0.3 | 12,500 | |
1,777 | 1,780 | 1,769 | 1,780 | -5 | -0.3 | 9,900 | |
1,775 | 1,785 | 1,765 | 1,785 | +11 | +0.6 | 12,100 | |
1,786 | 1,786 | 1,765 | 1,774 | -13 | -0.7 | 24,300 | |
1,785 | 1,791 | 1,781 | 1,787 | +12 | +0.7 | 15,100 | |
1,766 | 1,785 | 1,764 | 1,775 | +8 | +0.5 | 26,400 | |
1,757 | 1,767 | 1,742 | 1,767 | +10 | +0.6 | 12,700 | |
1,753 | 1,764 | 1,740 | 1,757 | +11 | +0.6 | 24,600 | |
1,770 | 1,770 | 1,742 | 1,746 | -19 | -1.1 | 44,300 | |
1,779 | 1,784 | 1,752 | 1,765 | -12 | -0.7 | 68,400 | |
1,861 | 1,997 | 1,777 | 1,777 | -80 | -4.3 | 245,100 | |
1,865 | 1,868 | 1,848 | 1,857 | -8 | -0.4 | 19,500 | |
1,855 | 1,880 | 1,855 | 1,865 | +7 | +0.4 | 14,100 | |
1,865 | 1,868 | 1,856 | 1,858 | -7 | -0.4 | 20,300 | |
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 | |
1,903 | 1,903 | 1,887 | 1,887 | -17 | -0.9 | 10,400 | |
1,903 | 1,913 | 1,896 | 1,904 | -8 | -0.4 | 12,600 | |
1,920 | 1,920 | 1,901 | 1,912 | +6 | +0.3 | 14,600 | |
1,890 | 1,910 | 1,869 | 1,906 | +11 | +0.6 | 18,300 | |
1,921 | 1,921 | 1,895 | 1,895 | -23 | -1.2 | 14,600 | |
1,910 | 1,928 | 1,905 | 1,918 | +8 | +0.4 | 12,300 | |
1,927 | 1,929 | 1,905 | 1,910 | -17 | -0.9 | 13,400 | |
1,947 | 1,947 | 1,907 | 1,927 | +8 | +0.4 | 25,800 | |
1,963 | 1,963 | 1,890 | 1,919 | -47 | -2.4 | 32,000 | |
1,963 | 1,974 | 1,963 | 1,966 | +8 | +0.4 | 5,500 | |
1,968 | 1,970 | 1,955 | 1,958 | -12 | -0.6 | 22,300 | |
1,971 | 1,980 | 1,970 | 1,970 | -12 | -0.6 | 19,500 | |
1,968 | 1,984 | 1,968 | 1,982 | 0 | 0.0 | 11,400 | |
1,989 | 1,989 | 1,978 | 1,982 | -5 | -0.3 | 9,900 | |
1,972 | 1,987 | 1,970 | 1,987 | +9 | +0.5 | 15,500 |