![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,949 | 1,894 | 1,930 | +53 | +2.8 | 39,400 | |
1,899 | 1,899 | 1,875 | 1,877 | -22 | -1.2 | 9,600 | |
1,889 | 1,899 | 1,885 | 1,899 | +9 | +0.5 | 10,800 | |
1,890 | 1,900 | 1,890 | 1,890 | 0 | 0.0 | 9,500 | |
1,905 | 1,910 | 1,890 | 1,890 | -16 | -0.8 | 13,900 | |
1,927 | 1,932 | 1,896 | 1,906 | -17 | -0.9 | 16,900 | |
1,958 | 1,958 | 1,905 | 1,923 | -34 | -1.7 | 19,900 | |
1,964 | 1,970 | 1,934 | 1,957 | -7 | -0.4 | 16,600 | |
1,948 | 1,969 | 1,920 | 1,964 | +16 | +0.8 | 45,800 | |
1,923 | 1,948 | 1,923 | 1,948 | +51 | +2.7 | 32,800 | |
1,896 | 1,900 | 1,876 | 1,897 | +7 | +0.4 | 25,200 | |
1,909 | 1,919 | 1,889 | 1,890 | -10 | -0.5 | 17,700 | |
1,914 | 1,917 | 1,888 | 1,900 | -12 | -0.6 | 16,100 | |
1,891 | 1,912 | 1,891 | 1,912 | +21 | +1.1 | 18,900 | |
1,893 | 1,906 | 1,889 | 1,891 | +11 | +0.6 | 20,800 | |
1,873 | 1,888 | 1,867 | 1,880 | +9 | +0.5 | 25,200 | |
1,835 | 1,872 | 1,830 | 1,871 | +30 | +1.6 | 26,700 | |
1,847 | 1,847 | 1,820 | 1,841 | -16 | -0.9 | 26,700 | |
1,850 | 1,862 | 1,837 | 1,857 | +28 | +1.5 | 26,900 | |
1,830 | 1,833 | 1,823 | 1,829 | +4 | +0.2 | 13,700 | |
1,800 | 1,827 | 1,785 | 1,825 | +40 | +2.2 | 35,200 | |
1,810 | 1,810 | 1,785 | 1,785 | -15 | -0.8 | 14,500 | |
1,802 | 1,804 | 1,785 | 1,800 | -2 | -0.1 | 16,700 | |
1,811 | 1,811 | 1,793 | 1,802 | -9 | -0.5 | 15,300 | |
1,796 | 1,816 | 1,795 | 1,811 | +15 | +0.8 | 15,600 | |
1,795 | 1,807 | 1,790 | 1,796 | +9 | +0.5 | 18,200 | |
1,779 | 1,789 | 1,777 | 1,787 | +13 | +0.7 | 15,800 | |
1,753 | 1,774 | 1,748 | 1,774 | +20 | +1.1 | 17,500 | |
1,785 | 1,788 | 1,754 | 1,754 | -31 | -1.7 | 18,600 | |
1,790 | 1,791 | 1,781 | 1,785 | 0 | 0.0 | 11,600 |