38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,780 | 1,769 | 1,780 | -5 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,856 | 1,830 | 1,840 | -25 | -1.3 | 18,600 | |
1,865 | 1,875 | 1,860 | 1,865 | +5 | +0.3 | 22,700 | |
1,844 | 1,862 | 1,841 | 1,860 | +21 | +1.1 | 25,600 | |
1,819 | 1,839 | 1,819 | 1,839 | +28 | +1.5 | 27,200 | |
1,810 | 1,823 | 1,800 | 1,811 | -6 | -0.3 | 56,200 | |
1,817 | 1,825 | 1,806 | 1,817 | +13 | +0.7 | 43,800 | |
1,831 | 1,838 | 1,804 | 1,804 | -25 | -1.4 | 36,600 | |
1,864 | 1,864 | 1,819 | 1,829 | -32 | -1.7 | 34,900 | |
1,880 | 1,884 | 1,853 | 1,861 | -25 | -1.3 | 50,100 | |
1,864 | 1,886 | 1,859 | 1,886 | +11 | +0.6 | 71,100 | |
1,870 | 1,878 | 1,866 | 1,875 | 0 | 0.0 | 30,700 | |
1,870 | 1,878 | 1,861 | 1,875 | +19 | +1.0 | 41,000 | |
1,859 | 1,865 | 1,852 | 1,856 | -12 | -0.6 | 40,100 | |
1,880 | 1,891 | 1,866 | 1,868 | -14 | -0.7 | 55,200 | |
1,915 | 1,915 | 1,882 | 1,882 | -36 | -1.9 | 47,300 | |
1,904 | 1,918 | 1,902 | 1,918 | +13 | +0.7 | 38,800 | |
1,900 | 1,907 | 1,894 | 1,905 | +11 | +0.6 | 38,300 | |
1,895 | 1,895 | 1,886 | 1,894 | +8 | +0.4 | 18,500 | |
1,899 | 1,899 | 1,881 | 1,886 | -13 | -0.7 | 23,800 | |
1,885 | 1,899 | 1,871 | 1,899 | +12 | +0.6 | 35,100 | |
1,891 | 1,897 | 1,878 | 1,887 | +8 | +0.4 | 36,100 | |
1,880 | 1,890 | 1,866 | 1,879 | -12 | -0.6 | 61,400 | |
1,910 | 1,910 | 1,885 | 1,891 | -19 | -1.0 | 75,000 | |
1,935 | 1,936 | 1,910 | 1,910 | -25 | -1.3 | 81,800 | |
1,928 | 1,935 | 1,920 | 1,935 | +13 | +0.7 | 56,400 | |
1,930 | 1,931 | 1,912 | 1,922 | -1 | -0.1 | 57,400 | |
1,908 | 1,924 | 1,897 | 1,923 | +11 | +0.6 | 84,200 | |
1,898 | 1,921 | 1,894 | 1,912 | +14 | +0.7 | 34,300 | |
1,900 | 1,911 | 1,891 | 1,898 | 0 | 0.0 | 26,000 | |
1,885 | 1,901 | 1,884 | 1,898 | +12 | +0.6 | 25,800 |