![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,940 | 1,920 | 1,930 | +1 | +0.1 | 13,300 | |
1,907 | 1,935 | 1,907 | 1,929 | +38 | +2.0 | 17,900 | |
1,897 | 1,912 | 1,889 | 1,891 | -6 | -0.3 | 20,000 | |
1,863 | 1,897 | 1,856 | 1,897 | +52 | +2.8 | 13,800 | |
1,837 | 1,857 | 1,837 | 1,845 | +8 | +0.4 | 11,900 | |
1,820 | 1,854 | 1,820 | 1,837 | +9 | +0.5 | 20,500 | |
1,825 | 1,842 | 1,810 | 1,828 | +8 | +0.4 | 12,400 | |
1,837 | 1,867 | 1,792 | 1,820 | -17 | -0.9 | 32,200 | |
1,778 | 1,888 | 1,770 | 1,837 | +34 | +1.9 | 35,700 | |
1,780 | 1,850 | 1,769 | 1,803 | +26 | +1.5 | 18,100 | |
1,749 | 1,809 | 1,749 | 1,777 | +68 | +4.0 | 22,100 | |
1,757 | 1,787 | 1,688 | 1,709 | -88 | -4.9 | 29,500 | |
1,834 | 1,837 | 1,797 | 1,797 | -68 | -3.6 | 22,100 | |
1,926 | 1,926 | 1,859 | 1,865 | -63 | -3.3 | 27,800 | |
1,898 | 1,932 | 1,898 | 1,928 | +31 | +1.6 | 16,000 | |
1,901 | 1,905 | 1,886 | 1,897 | -15 | -0.8 | 11,000 | |
1,875 | 1,912 | 1,875 | 1,912 | +42 | +2.2 | 7,900 | |
1,889 | 1,896 | 1,870 | 1,870 | -15 | -0.8 | 9,800 | |
1,910 | 1,919 | 1,884 | 1,885 | -27 | -1.4 | 20,900 | |
1,928 | 1,940 | 1,910 | 1,912 | -16 | -0.8 | 16,700 | |
1,928 | 1,936 | 1,921 | 1,928 | +10 | +0.5 | 9,500 | |
1,953 | 1,953 | 1,916 | 1,918 | -29 | -1.5 | 31,700 | |
1,937 | 1,950 | 1,930 | 1,947 | +10 | +0.5 | 15,800 | |
1,922 | 1,950 | 1,922 | 1,937 | +14 | +0.7 | 12,400 | |
1,913 | 1,931 | 1,913 | 1,923 | +13 | +0.7 | 12,100 | |
1,907 | 1,923 | 1,907 | 1,910 | +3 | +0.2 | 10,900 | |
1,904 | 1,930 | 1,904 | 1,907 | +3 | +0.2 | 8,400 | |
1,920 | 1,929 | 1,900 | 1,904 | +2 | +0.1 | 12,500 | |
1,911 | 1,914 | 1,896 | 1,902 | -9 | -0.5 | 16,600 | |
1,900 | 1,926 | 1,880 | 1,911 | -19 | -1.0 | 20,000 |