![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,932 | 1,913 | 1,920 | -12 | -0.6 | 12,700 | |
1,936 | 1,936 | 1,920 | 1,932 | +21 | +1.1 | 9,300 | |
1,909 | 1,932 | 1,907 | 1,911 | -17 | -0.9 | 15,000 | |
1,920 | 1,929 | 1,906 | 1,928 | +18 | +0.9 | 13,200 | |
1,956 | 1,957 | 1,910 | 1,910 | -56 | -2.8 | 17,400 | |
1,989 | 1,989 | 1,949 | 1,966 | -23 | -1.2 | 42,800 | |
1,950 | 1,997 | 1,950 | 1,989 | +16 | +0.8 | 79,000 | |
1,948 | 1,974 | 1,948 | 1,973 | +19 | +1.0 | 38,200 | |
1,947 | 1,955 | 1,929 | 1,954 | +14 | +0.7 | 34,500 | |
1,952 | 1,964 | 1,895 | 1,940 | +5 | +0.3 | 52,600 | |
1,956 | 1,956 | 1,925 | 1,935 | -8 | -0.4 | 30,300 | |
1,952 | 1,953 | 1,920 | 1,943 | +15 | +0.8 | 15,900 | |
1,927 | 1,939 | 1,901 | 1,928 | +14 | +0.7 | 25,500 | |
1,934 | 1,939 | 1,909 | 1,914 | -18 | -0.9 | 23,900 | |
1,955 | 1,959 | 1,922 | 1,932 | +7 | +0.4 | 15,700 | |
1,939 | 1,959 | 1,907 | 1,925 | -14 | -0.7 | 21,400 | |
1,944 | 1,951 | 1,931 | 1,939 | -8 | -0.4 | 12,300 | |
1,928 | 1,951 | 1,918 | 1,947 | -10 | -0.5 | 21,400 | |
1,967 | 1,969 | 1,942 | 1,957 | -11 | -0.6 | 13,800 | |
1,945 | 1,988 | 1,945 | 1,968 | +23 | +1.2 | 12,100 | |
1,959 | 1,972 | 1,944 | 1,945 | -33 | -1.7 | 13,500 | |
1,955 | 1,978 | 1,955 | 1,978 | +21 | +1.1 | 10,000 | |
1,986 | 1,986 | 1,940 | 1,957 | -14 | -0.7 | 18,000 | |
1,990 | 2,005 | 1,971 | 1,971 | -14 | -0.7 | 14,800 | |
2,000 | 2,012 | 1,980 | 1,985 | -44 | -2.2 | 18,500 | |
2,037 | 2,037 | 2,000 | 2,029 | -26 | -1.3 | 14,500 | |
2,012 | 2,064 | 2,005 | 2,055 | +46 | +2.3 | 43,300 | |
1,982 | 2,021 | 1,979 | 2,009 | +37 | +1.9 | 39,800 | |
1,960 | 1,972 | 1,954 | 1,972 | +6 | +0.3 | 14,500 | |
1,933 | 1,966 | 1,933 | 1,966 | +36 | +1.9 | 15,400 |