![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,934 | 1,915 | 1,921 | +7 | +0.4 | 7,000 | |
1,896 | 1,920 | 1,896 | 1,914 | +18 | +0.9 | 7,600 | |
1,928 | 1,928 | 1,896 | 1,896 | -9 | -0.5 | 9,300 | |
1,910 | 1,929 | 1,904 | 1,905 | +3 | +0.2 | 9,000 | |
1,923 | 1,929 | 1,902 | 1,902 | -24 | -1.2 | 14,100 | |
1,937 | 1,949 | 1,926 | 1,926 | -24 | -1.2 | 8,500 | |
1,931 | 1,950 | 1,931 | 1,950 | -10 | -0.5 | 17,100 | |
1,953 | 1,972 | 1,937 | 1,960 | +12 | +0.6 | 22,000 | |
1,931 | 1,950 | 1,931 | 1,948 | +26 | +1.4 | 12,300 | |
1,950 | 1,950 | 1,902 | 1,922 | -31 | -1.6 | 11,300 | |
1,917 | 1,953 | 1,901 | 1,953 | +26 | +1.3 | 10,800 | |
1,945 | 1,953 | 1,926 | 1,927 | -33 | -1.7 | 12,000 | |
1,928 | 1,969 | 1,928 | 1,960 | +32 | +1.7 | 16,000 | |
1,923 | 1,954 | 1,919 | 1,928 | +5 | +0.3 | 103,200 | |
1,906 | 1,936 | 1,906 | 1,923 | +13 | +0.7 | 12,900 | |
1,881 | 1,917 | 1,866 | 1,910 | +20 | +1.1 | 12,500 | |
1,917 | 1,917 | 1,890 | 1,890 | -27 | -1.4 | 12,700 | |
1,917 | 1,920 | 1,901 | 1,917 | -2 | -0.1 | 16,500 | |
1,931 | 1,938 | 1,903 | 1,919 | -11 | -0.6 | 8,200 | |
1,969 | 1,969 | 1,929 | 1,930 | -31 | -1.6 | 11,100 | |
1,968 | 1,974 | 1,954 | 1,961 | +3 | +0.2 | 16,300 | |
1,935 | 1,958 | 1,935 | 1,958 | +24 | +1.2 | 10,200 | |
1,924 | 1,937 | 1,922 | 1,934 | +6 | +0.3 | 10,300 | |
1,935 | 1,955 | 1,924 | 1,928 | -18 | -0.9 | 11,100 | |
1,943 | 1,946 | 1,925 | 1,946 | +24 | +1.2 | 7,600 | |
1,932 | 1,944 | 1,922 | 1,922 | -13 | -0.7 | 11,200 | |
1,928 | 1,941 | 1,926 | 1,935 | +7 | +0.4 | 8,600 | |
1,918 | 1,936 | 1,910 | 1,928 | +10 | +0.5 | 6,900 | |
1,910 | 1,922 | 1,907 | 1,918 | -2 | -0.1 | 8,000 | |
1,922 | 1,922 | 1,908 | 1,920 | 0 | 0.0 | 13,300 |