38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,779 | 1,773 | 1,773 | -12 | -0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,864 | 1,849 | 1,856 | +14 | +0.8 | 32,900 | |
1,840 | 1,843 | 1,830 | 1,842 | -3 | -0.2 | 30,300 | |
1,848 | 1,857 | 1,830 | 1,845 | -12 | -0.6 | 30,700 | |
1,871 | 1,871 | 1,853 | 1,857 | -14 | -0.7 | 25,400 | |
1,857 | 1,871 | 1,850 | 1,871 | +19 | +1.0 | 21,300 | |
1,835 | 1,859 | 1,835 | 1,852 | +28 | +1.5 | 39,800 | |
1,868 | 1,869 | 1,823 | 1,824 | -45 | -2.4 | 41,800 | |
1,845 | 1,875 | 1,835 | 1,869 | +24 | +1.3 | 78,600 | |
1,830 | 1,856 | 1,830 | 1,845 | +25 | +1.4 | 60,100 | |
1,825 | 1,841 | 1,804 | 1,820 | -6 | -0.3 | 58,200 | |
1,769 | 1,848 | 1,752 | 1,826 | +64 | +3.6 | 130,800 | |
1,758 | 1,768 | 1,758 | 1,762 | +8 | +0.5 | 37,900 | |
1,755 | 1,760 | 1,750 | 1,754 | 0 | 0.0 | 28,600 | |
1,751 | 1,760 | 1,751 | 1,754 | +3 | +0.2 | 28,500 | |
1,745 | 1,760 | 1,741 | 1,751 | +7 | +0.4 | 26,300 | |
1,744 | 1,749 | 1,730 | 1,744 | +4 | +0.2 | 35,700 | |
1,734 | 1,741 | 1,728 | 1,740 | +6 | +0.3 | 27,600 | |
1,740 | 1,741 | 1,732 | 1,734 | -3 | -0.2 | 26,600 | |
1,731 | 1,740 | 1,731 | 1,737 | +9 | +0.5 | 20,300 | |
1,739 | 1,739 | 1,728 | 1,728 | -11 | -0.6 | 28,700 | |
1,734 | 1,739 | 1,732 | 1,739 | +3 | +0.2 | 21,000 | |
1,746 | 1,748 | 1,733 | 1,736 | -8 | -0.5 | 29,700 | |
1,751 | 1,758 | 1,744 | 1,744 | -7 | -0.4 | 22,000 | |
1,757 | 1,762 | 1,751 | 1,751 | +7 | +0.4 | 24,800 | |
1,746 | 1,750 | 1,744 | 1,744 | -2 | -0.1 | 15,000 | |
1,743 | 1,750 | 1,740 | 1,746 | +1 | +0.1 | 13,200 | |
1,749 | 1,769 | 1,745 | 1,745 | -2 | -0.1 | 15,600 | |
1,786 | 1,789 | 1,747 | 1,747 | -39 | -2.2 | 50,600 | |
1,778 | 1,789 | 1,777 | 1,786 | +8 | +0.4 | 22,300 | |
1,780 | 1,788 | 1,776 | 1,778 | 0 | 0.0 | 28,900 |