![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,052 | 2,035 | 2,052 | 0 | 0.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,146 | 2,070 | 2,072 | -42 | -2.0 | 30,100 | |
2,062 | 2,130 | 2,062 | 2,114 | +64 | +3.1 | 34,100 | |
2,011 | 2,050 | 1,990 | 2,050 | +44 | +2.2 | 20,200 | |
1,984 | 2,006 | 1,984 | 2,006 | +7 | +0.4 | 12,400 | |
1,997 | 1,999 | 1,973 | 1,999 | +17 | +0.9 | 9,200 | |
1,998 | 1,998 | 1,979 | 1,982 | -4 | -0.2 | 5,200 | |
1,996 | 1,997 | 1,980 | 1,986 | -10 | -0.5 | 6,400 | |
2,007 | 2,011 | 1,996 | 1,996 | +6 | +0.3 | 12,500 | |
1,987 | 2,004 | 1,985 | 1,990 | +3 | +0.2 | 6,800 | |
1,995 | 1,996 | 1,987 | 1,987 | -8 | -0.4 | 3,800 | |
2,013 | 2,013 | 1,982 | 1,995 | -10 | -0.5 | 8,000 | |
2,010 | 2,015 | 2,004 | 2,005 | -5 | -0.2 | 4,400 | |
2,014 | 2,014 | 2,000 | 2,010 | +9 | +0.4 | 21,800 | |
2,000 | 2,004 | 1,991 | 2,001 | +11 | +0.6 | 9,700 | |
1,996 | 1,996 | 1,985 | 1,990 | +5 | +0.3 | 7,100 | |
2,005 | 2,005 | 1,979 | 1,985 | -9 | -0.5 | 7,700 | |
2,025 | 2,025 | 1,980 | 1,994 | -31 | -1.5 | 25,000 | |
1,955 | 2,025 | 1,955 | 2,025 | +75 | +3.8 | 52,000 | |
1,947 | 1,950 | 1,940 | 1,950 | +4 | +0.2 | 8,200 | |
1,946 | 1,947 | 1,934 | 1,946 | 0 | 0.0 | 9,100 | |
1,940 | 1,946 | 1,935 | 1,946 | +21 | +1.1 | 13,200 | |
1,944 | 1,944 | 1,925 | 1,925 | 0 | 0.0 | 13,000 | |
1,938 | 1,945 | 1,925 | 1,925 | -13 | -0.7 | 6,700 | |
1,913 | 1,938 | 1,910 | 1,938 | +19 | +1.0 | 9,100 | |
1,924 | 1,924 | 1,905 | 1,919 | -17 | -0.9 | 8,100 | |
1,928 | 1,936 | 1,918 | 1,936 | +8 | +0.4 | 5,400 | |
1,947 | 1,947 | 1,928 | 1,928 | -1 | -0.1 | 7,600 | |
1,922 | 1,937 | 1,922 | 1,929 | +4 | +0.2 | 4,100 | |
1,931 | 1,940 | 1,923 | 1,925 | -4 | -0.2 | 5,400 | |
1,921 | 1,949 | 1,921 | 1,929 | +8 | +0.4 | 9,100 |