38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.5 | 1,276.5 | 1,250.5 | 1,263.0 | +7.5 | +0.6 | 824,200 | |
1,287.5 | 1,288.5 | 1,252.0 | 1,255.5 | -25.0 | -2.0 | 1,093,100 | |
1,300.5 | 1,309.5 | 1,277.0 | 1,280.5 | -15.5 | -1.2 | 1,004,400 | |
1,300.5 | 1,307.0 | 1,290.0 | 1,296.0 | -2.0 | -0.2 | 895,400 | |
1,301.5 | 1,310.5 | 1,286.0 | 1,298.0 | -17.0 | -1.3 | 1,153,100 | |
1,319.0 | 1,333.0 | 1,312.5 | 1,315.0 | -17.5 | -1.3 | 1,266,600 | |
1,315.0 | 1,346.0 | 1,312.0 | 1,332.5 | +13.0 | +1.0 | 1,441,400 | |
1,309.0 | 1,333.5 | 1,306.5 | 1,319.5 | +14.0 | +1.1 | 1,592,300 | |
1,293.0 | 1,315.0 | 1,290.5 | 1,305.5 | +19.5 | +1.5 | 1,223,700 | |
1,296.0 | 1,301.5 | 1,283.5 | 1,286.0 | -5.0 | -0.4 | 728,200 | |
1,312.0 | 1,314.5 | 1,284.0 | 1,291.0 | -8.5 | -0.7 | 2,829,300 | |
1,290.0 | 1,299.5 | 1,280.5 | 1,299.5 | +14.5 | +1.1 | 1,292,400 | |
1,300.0 | 1,303.5 | 1,275.5 | 1,285.0 | -5.0 | -0.4 | 1,038,800 | |
1,292.5 | 1,305.0 | 1,283.0 | 1,290.0 | +18.0 | +1.4 | 942,700 | |
1,286.0 | 1,294.0 | 1,265.0 | 1,272.0 | -14.5 | -1.1 | 690,400 | |
1,285.5 | 1,300.0 | 1,283.0 | 1,286.5 | -5.5 | -0.4 | 704,700 | |
1,269.5 | 1,294.0 | 1,262.0 | 1,292.0 | +24.5 | +1.9 | 841,300 | |
1,270.0 | 1,275.0 | 1,260.5 | 1,267.5 | -7.5 | -0.6 | 902,300 | |
1,304.0 | 1,312.5 | 1,273.0 | 1,275.0 | -8.5 | -0.7 | 1,361,000 | |
1,279.0 | 1,286.0 | 1,273.0 | 1,283.5 | -7.5 | -0.6 | 1,519,700 | |
1,297.5 | 1,297.5 | 1,279.0 | 1,291.0 | -1.5 | -0.1 | 1,267,800 | |
1,277.5 | 1,298.0 | 1,272.5 | 1,292.5 | +37.0 | +2.9 | 1,986,600 | |
1,238.0 | 1,268.0 | 1,232.5 | 1,255.5 | +32.5 | +2.7 | 2,574,300 | |
1,215.0 | 1,229.0 | 1,208.0 | 1,223.0 | +17.5 | +1.5 | 956,100 | |
1,200.5 | 1,211.0 | 1,199.0 | 1,205.5 | +7.5 | +0.6 | 1,041,900 | |
1,211.0 | 1,212.0 | 1,193.5 | 1,198.0 | -8.5 | -0.7 | 909,900 | |
1,231.0 | 1,235.0 | 1,201.0 | 1,206.5 | -21.0 | -1.7 | 1,144,600 | |
1,200.0 | 1,228.0 | 1,192.0 | 1,227.5 | +14.0 | +1.2 | 892,500 | |
1,210.0 | 1,220.5 | 1,205.0 | 1,213.5 | +27.5 | +2.3 | 1,023,900 | |
1,180.0 | 1,189.0 | 1,171.0 | 1,186.0 | +19.0 | +1.6 | 800,600 |