38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,566.0 | -17.5 | -1.1 | 287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.5 | 1,174.5 | 1,155.5 | 1,174.5 | +24.5 | +2.1 | 512,000 | |
1,144.0 | 1,157.0 | 1,144.0 | 1,150.0 | -6.5 | -0.6 | 709,100 | |
1,155.0 | 1,163.5 | 1,152.0 | 1,156.5 | -1.0 | -0.1 | 616,400 | |
1,140.0 | 1,158.5 | 1,136.5 | 1,157.5 | +2.5 | +0.2 | 913,300 | |
1,154.0 | 1,161.5 | 1,149.5 | 1,155.0 | +8.5 | +0.7 | 711,400 | |
1,151.5 | 1,155.0 | 1,140.0 | 1,146.5 | -4.5 | -0.4 | 625,400 | |
1,142.5 | 1,160.5 | 1,142.0 | 1,151.0 | -5.5 | -0.5 | 1,166,400 | |
1,151.5 | 1,158.0 | 1,138.5 | 1,156.5 | -10.0 | -0.9 | 951,200 | |
1,168.5 | 1,185.0 | 1,164.0 | 1,166.5 | -15.0 | -1.3 | 848,900 | |
1,188.0 | 1,193.5 | 1,179.0 | 1,181.5 | -4.5 | -0.4 | 841,600 | |
1,208.0 | 1,213.5 | 1,180.0 | 1,186.0 | -30.5 | -2.5 | 1,049,800 | |
1,192.0 | 1,225.0 | 1,190.0 | 1,216.5 | +3.0 | +0.2 | 1,031,000 | |
1,212.0 | 1,217.5 | 1,202.0 | 1,213.5 | -5.5 | -0.5 | 798,400 | |
1,225.0 | 1,233.5 | 1,209.0 | 1,219.0 | -6.0 | -0.5 | 1,004,000 | |
1,209.5 | 1,231.0 | 1,203.0 | 1,225.0 | +14.5 | +1.2 | 1,609,000 | |
1,196.5 | 1,234.0 | 1,187.0 | 1,210.5 | +44.0 | +3.8 | 2,846,200 | |
1,300.0 | 1,300.0 | 1,126.0 | 1,166.5 | -142.0 | -10.9 | 5,236,900 | |
1,303.0 | 1,326.5 | 1,300.0 | 1,308.5 | -10.5 | -0.8 | 1,103,900 | |
1,326.0 | 1,327.5 | 1,313.5 | 1,319.0 | +3.0 | +0.2 | 764,200 | |
1,305.5 | 1,317.0 | 1,299.0 | 1,316.0 | +30.0 | +2.3 | 1,308,000 | |
1,274.0 | 1,293.0 | 1,268.5 | 1,286.0 | -3.5 | -0.3 | 1,244,500 | |
1,284.0 | 1,291.0 | 1,271.5 | 1,289.5 | +1.0 | +0.1 | 508,200 | |
1,292.0 | 1,293.5 | 1,284.0 | 1,288.5 | -1.5 | -0.1 | 704,600 | |
1,290.0 | 1,296.0 | 1,285.0 | 1,290.0 | -4.5 | -0.3 | 787,900 | |
1,290.0 | 1,298.5 | 1,284.0 | 1,294.5 | +22.5 | +1.8 | 795,400 | |
1,271.0 | 1,277.5 | 1,261.0 | 1,272.0 | -4.5 | -0.4 | 670,300 | |
1,280.0 | 1,288.5 | 1,275.5 | 1,276.5 | -12.0 | -0.9 | 461,900 | |
1,277.0 | 1,289.5 | 1,274.5 | 1,288.5 | +21.0 | +1.7 | 643,300 | |
1,257.5 | 1,270.0 | 1,251.5 | 1,267.5 | +18.5 | +1.5 | 829,600 | |
1,260.0 | 1,265.0 | 1,244.0 | 1,249.0 | -14.0 | -1.1 | 924,100 |