38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,230.0 | 1,217.5 | 1,227.0 | -2.0 | -0.2 | 728,700 | |
1,217.5 | 1,235.5 | 1,213.0 | 1,229.0 | +33.5 | +2.8 | 793,200 | |
1,192.0 | 1,206.5 | 1,190.0 | 1,195.5 | +4.0 | +0.3 | 507,800 | |
1,183.0 | 1,194.0 | 1,175.5 | 1,191.5 | +14.0 | +1.2 | 697,000 | |
1,198.5 | 1,202.5 | 1,172.0 | 1,177.5 | -35.5 | -2.9 | 979,200 | |
1,243.0 | 1,243.0 | 1,210.5 | 1,213.0 | -33.5 | -2.7 | 610,200 | |
1,257.0 | 1,275.5 | 1,243.5 | 1,246.5 | -4.5 | -0.4 | 750,000 | |
1,271.5 | 1,277.5 | 1,242.0 | 1,251.0 | -19.0 | -1.5 | 1,018,000 | |
1,265.0 | 1,287.5 | 1,260.5 | 1,270.0 | -21.5 | -1.7 | 806,100 | |
1,285.0 | 1,294.5 | 1,275.5 | 1,291.5 | -1.5 | -0.1 | 777,400 | |
1,293.0 | 1,300.0 | 1,286.0 | 1,293.0 | -1.5 | -0.1 | 685,100 | |
1,310.0 | 1,310.0 | 1,291.0 | 1,294.5 | -2.0 | -0.2 | 841,200 | |
1,293.0 | 1,309.0 | 1,285.5 | 1,296.5 | -7.0 | -0.5 | 795,300 | |
1,300.0 | 1,317.5 | 1,295.5 | 1,303.5 | +22.0 | +1.7 | 1,256,600 | |
1,320.0 | 1,322.0 | 1,281.5 | 1,281.5 | -41.0 | -3.1 | 978,400 | |
1,315.0 | 1,327.5 | 1,306.5 | 1,322.5 | +4.5 | +0.3 | 817,500 | |
1,321.0 | 1,332.5 | 1,312.0 | 1,318.0 | -0.5 | -0.0 | 1,165,200 | |
1,303.0 | 1,320.0 | 1,297.5 | 1,318.5 | +18.5 | +1.4 | 1,053,600 | |
1,315.0 | 1,320.0 | 1,298.5 | 1,300.0 | -14.0 | -1.1 | 675,500 | |
1,295.0 | 1,316.5 | 1,292.5 | 1,314.0 | +31.5 | +2.5 | 808,400 | |
1,283.0 | 1,291.5 | 1,276.0 | 1,282.5 | +1.5 | +0.1 | 756,000 | |
1,287.0 | 1,301.0 | 1,276.0 | 1,281.0 | -26.0 | -2.0 | 1,091,500 | |
1,289.0 | 1,325.0 | 1,288.0 | 1,307.0 | +18.0 | +1.4 | 1,407,600 | |
1,285.5 | 1,309.0 | 1,282.0 | 1,289.0 | 0.0 | 0.0 | 1,292,500 | |
1,283.0 | 1,292.5 | 1,269.0 | 1,289.0 | +18.5 | +1.5 | 1,150,400 | |
1,249.0 | 1,271.0 | 1,243.0 | 1,270.5 | +29.5 | +2.4 | 980,400 | |
1,213.0 | 1,244.5 | 1,210.5 | 1,241.0 | +24.0 | +2.0 | 946,300 | |
1,192.0 | 1,224.5 | 1,191.5 | 1,217.0 | +28.0 | +2.4 | 1,982,800 | |
1,184.0 | 1,196.5 | 1,181.5 | 1,189.0 | +13.0 | +1.1 | 715,300 | |
1,175.0 | 1,179.5 | 1,170.0 | 1,176.0 | +1.5 | +0.1 | 519,000 |