38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.0 | 1,599.0 | 1,577.5 | 1,594.5 | -2.5 | -0.2 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,419.0 | 1,378.0 | 1,419.0 | +5.5 | +0.4 | 1,886,000 | |
1,417.5 | 1,420.5 | 1,402.0 | 1,413.5 | -9.0 | -0.6 | 1,162,200 | |
1,440.0 | 1,449.5 | 1,419.5 | 1,422.5 | -8.5 | -0.6 | 836,700 | |
1,426.5 | 1,431.0 | 1,412.0 | 1,431.0 | +5.0 | +0.4 | 870,400 | |
1,461.0 | 1,462.0 | 1,419.5 | 1,426.0 | -25.5 | -1.8 | 1,331,300 | |
1,476.5 | 1,478.0 | 1,441.5 | 1,451.5 | -16.5 | -1.1 | 1,278,100 | |
1,465.0 | 1,484.5 | 1,456.0 | 1,468.0 | +16.5 | +1.1 | 1,581,700 | |
1,463.0 | 1,475.0 | 1,436.5 | 1,451.5 | -5.5 | -0.4 | 1,189,200 | |
1,458.5 | 1,462.0 | 1,440.5 | 1,457.0 | -1.5 | -0.1 | 1,558,400 | |
1,472.0 | 1,472.0 | 1,440.0 | 1,458.5 | +8.5 | +0.6 | 1,978,400 | |
1,480.0 | 1,491.5 | 1,442.0 | 1,450.0 | -26.5 | -1.8 | 2,095,100 | |
1,513.5 | 1,513.5 | 1,455.5 | 1,476.5 | -40.0 | -2.6 | 2,231,100 | |
1,478.0 | 1,539.5 | 1,471.0 | 1,516.5 | +74.0 | +5.1 | 5,066,000 | |
1,300.0 | 1,474.5 | 1,253.0 | 1,442.5 | +131.5 | +10.0 | 5,387,100 | |
1,300.0 | 1,324.0 | 1,299.5 | 1,311.0 | +36.5 | +2.9 | 1,283,300 | |
1,295.0 | 1,295.0 | 1,263.0 | 1,274.5 | -4.0 | -0.3 | 1,258,100 | |
1,272.5 | 1,285.0 | 1,268.5 | 1,278.5 | -11.5 | -0.9 | 3,304,200 | |
1,279.0 | 1,290.0 | 1,272.5 | 1,290.0 | +24.0 | +1.9 | 685,900 | |
1,264.0 | 1,273.0 | 1,250.5 | 1,266.0 | -3.5 | -0.3 | 910,300 | |
1,268.0 | 1,282.5 | 1,266.5 | 1,269.5 | +18.0 | +1.4 | 823,400 | |
1,231.0 | 1,256.0 | 1,213.0 | 1,251.5 | +22.5 | +1.8 | 925,000 | |
1,239.0 | 1,242.5 | 1,226.5 | 1,229.0 | +2.5 | +0.2 | 856,300 | |
1,217.0 | 1,236.0 | 1,217.0 | 1,226.5 | +4.0 | +0.3 | 700,800 | |
1,214.0 | 1,230.0 | 1,214.0 | 1,222.5 | -6.5 | -0.5 | 549,300 | |
1,230.0 | 1,237.5 | 1,223.0 | 1,229.0 | +8.0 | +0.7 | 629,500 | |
1,238.0 | 1,243.0 | 1,213.5 | 1,221.0 | -1.0 | -0.1 | 556,800 | |
1,212.0 | 1,226.0 | 1,208.0 | 1,222.0 | +5.5 | +0.5 | 684,200 | |
1,216.5 | 1,229.5 | 1,210.5 | 1,216.5 | -13.5 | -1.1 | 609,400 | |
1,218.5 | 1,234.5 | 1,210.5 | 1,230.0 | +3.0 | +0.2 | 1,225,700 | |
1,224.0 | 1,230.0 | 1,217.5 | 1,227.0 | -2.0 | -0.2 | 728,700 |