38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,484.5 | 1,456.0 | 1,463.0 | +13.5 | +0.9 | 1,228,700 | |
1,441.0 | 1,457.5 | 1,431.5 | 1,449.5 | +7.5 | +0.5 | 747,200 | |
1,434.0 | 1,452.5 | 1,430.5 | 1,442.0 | +19.0 | +1.3 | 890,700 | |
1,410.5 | 1,433.5 | 1,409.0 | 1,423.0 | +12.5 | +0.9 | 940,900 | |
1,360.0 | 1,413.0 | 1,350.5 | 1,410.5 | +44.5 | +3.3 | 814,800 | |
1,365.0 | 1,370.0 | 1,350.5 | 1,366.0 | +1.0 | +0.1 | 598,200 | |
1,364.0 | 1,369.5 | 1,360.0 | 1,365.0 | -7.0 | -0.5 | 437,500 | |
1,375.5 | 1,377.5 | 1,368.0 | 1,372.0 | +9.5 | +0.7 | 562,000 | |
1,364.0 | 1,371.5 | 1,352.0 | 1,362.5 | -1.5 | -0.1 | 601,400 | |
1,399.0 | 1,403.0 | 1,357.5 | 1,364.0 | -8.0 | -0.6 | 1,099,700 | |
1,353.0 | 1,381.0 | 1,350.5 | 1,372.0 | +54.5 | +4.1 | 1,785,400 | |
1,311.0 | 1,324.5 | 1,305.0 | 1,317.5 | -20.5 | -1.5 | 523,800 | |
1,317.5 | 1,347.0 | 1,317.5 | 1,338.0 | +29.5 | +2.3 | 938,300 | |
1,313.0 | 1,316.5 | 1,292.5 | 1,308.5 | -4.5 | -0.3 | 1,006,100 | |
1,297.5 | 1,315.5 | 1,287.0 | 1,313.0 | +15.5 | +1.2 | 866,700 | |
1,286.5 | 1,308.0 | 1,285.0 | 1,297.5 | +2.0 | +0.2 | 1,358,200 | |
1,362.0 | 1,362.0 | 1,284.5 | 1,295.5 | -71.0 | -5.2 | 2,018,400 | |
1,368.0 | 1,383.0 | 1,362.0 | 1,366.5 | -6.5 | -0.5 | 846,700 | |
1,381.0 | 1,394.0 | 1,365.0 | 1,373.0 | -4.0 | -0.3 | 973,100 | |
1,360.0 | 1,380.0 | 1,353.0 | 1,377.0 | +35.0 | +2.6 | 1,286,300 | |
1,363.5 | 1,370.0 | 1,329.0 | 1,342.0 | -26.5 | -1.9 | 1,537,600 | |
1,394.0 | 1,394.0 | 1,367.5 | 1,368.5 | -3.5 | -0.3 | 1,642,100 | |
1,342.0 | 1,377.0 | 1,338.5 | 1,372.0 | +41.0 | +3.1 | 1,551,300 | |
1,350.0 | 1,359.0 | 1,331.0 | 1,331.0 | -29.5 | -2.2 | 1,449,000 | |
1,405.0 | 1,405.5 | 1,360.5 | 1,360.5 | -53.0 | -3.7 | 1,195,400 | |
1,424.0 | 1,428.5 | 1,410.5 | 1,413.5 | -7.5 | -0.5 | 618,600 | |
1,417.5 | 1,433.0 | 1,408.5 | 1,421.0 | +1.5 | +0.1 | 1,615,600 | |
1,407.0 | 1,423.5 | 1,403.0 | 1,419.5 | -0.5 | -0.0 | 824,300 | |
1,422.0 | 1,422.5 | 1,404.0 | 1,420.0 | -2.5 | -0.2 | 569,400 | |
1,429.0 | 1,433.0 | 1,410.5 | 1,422.5 | -6.5 | -0.5 | 944,600 |