38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011.0 | 1,020.0 | 1,008.0 | 1,017.0 | +12.0 | +1.2 | 523,200 | |
1,007.0 | 1,011.0 | 1,001.0 | 1,005.0 | +7.0 | +0.7 | 684,600 | |
996.0 | 1,000.0 | 991.0 | 998.0 | -3.0 | -0.3 | 600,600 | |
1,000.0 | 1,013.0 | 999.0 | 1,001.0 | +12.0 | +1.2 | 742,300 | |
995.0 | 995.0 | 983.0 | 989.0 | +9.0 | +0.9 | 541,000 | |
986.0 | 989.0 | 975.0 | 980.0 | +6.0 | +0.6 | 614,400 | |
969.0 | 979.0 | 965.0 | 974.0 | +8.0 | +0.8 | 755,100 | |
975.0 | 975.0 | 963.0 | 966.0 | -17.0 | -1.7 | 927,700 | |
996.0 | 998.0 | 980.0 | 983.0 | -30.0 | -3.0 | 941,400 | |
1,013.0 | 1,030.0 | 1,006.0 | 1,013.0 | +7.0 | +0.7 | 1,250,800 | |
1,002.0 | 1,006.0 | 989.0 | 1,006.0 | +6.0 | +0.6 | 1,684,500 | |
998.0 | 1,009.0 | 993.0 | 1,000.0 | +6.0 | +0.6 | 1,049,400 | |
995.0 | 1,002.0 | 985.0 | 994.0 | -17.0 | -1.7 | 1,017,000 | |
1,015.0 | 1,017.0 | 1,000.0 | 1,011.0 | +11.0 | +1.1 | 1,558,300 | |
980.0 | 1,004.0 | 973.0 | 1,000.0 | +28.0 | +2.9 | 1,323,500 | |
980.0 | 980.0 | 966.0 | 972.0 | +2.0 | +0.2 | 858,800 | |
970.0 | 977.0 | 964.0 | 970.0 | -4.0 | -0.4 | 502,600 | |
961.0 | 979.0 | 957.0 | 974.0 | +1.0 | +0.1 | 886,600 | |
986.0 | 987.0 | 964.0 | 973.0 | +2.0 | +0.2 | 982,800 | |
967.0 | 982.0 | 965.0 | 971.0 | -11.0 | -1.1 | 976,000 | |
982.0 | 989.0 | 971.0 | 982.0 | -2.0 | -0.2 | 1,425,700 | |
969.0 | 987.0 | 961.0 | 984.0 | -30.0 | -3.0 | 1,302,200 | |
1,018.0 | 1,023.0 | 1,006.0 | 1,014.0 | +16.0 | +1.6 | 1,115,300 | |
1,011.0 | 1,012.0 | 984.0 | 998.0 | -33.0 | -3.2 | 1,100,200 | |
1,050.0 | 1,052.0 | 1,021.0 | 1,031.0 | -33.0 | -3.1 | 1,195,200 | |
1,045.0 | 1,067.0 | 1,038.0 | 1,064.0 | +39.0 | +3.8 | 2,017,000 | |
1,030.0 | 1,035.0 | 1,024.0 | 1,025.0 | +6.0 | +0.6 | 770,400 | |
1,025.0 | 1,029.0 | 1,010.0 | 1,019.0 | -2.0 | -0.2 | 1,019,500 | |
1,017.0 | 1,032.0 | 1,016.0 | 1,021.0 | +8.0 | +0.8 | 1,085,700 | |
1,017.0 | 1,022.0 | 1,009.0 | 1,013.0 | - | - | 861,400 |