38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.0 | 1,605.0 | 1,577.5 | 1,583.5 | -13.5 | -0.8 | 555,700 | |
1,622.5 | 1,622.5 | 1,592.0 | 1,597.0 | -17.0 | -1.1 | 617,800 | |
1,620.0 | 1,629.0 | 1,610.5 | 1,614.0 | -3.0 | -0.2 | 444,900 | |
1,626.5 | 1,639.5 | 1,609.0 | 1,617.0 | -9.5 | -0.6 | 665,700 | |
1,588.5 | 1,627.5 | 1,586.5 | 1,626.5 | +38.0 | +2.4 | 1,037,400 | |
1,604.0 | 1,617.5 | 1,565.0 | 1,588.5 | -15.5 | -1.0 | 659,400 | |
1,639.0 | 1,640.0 | 1,583.5 | 1,604.0 | -24.0 | -1.5 | 1,217,900 | |
1,590.0 | 1,629.5 | 1,583.0 | 1,628.0 | +52.0 | +3.3 | 1,278,100 | |
1,589.5 | 1,596.5 | 1,534.0 | 1,576.0 | -13.0 | -0.8 | 997,900 | |
1,566.0 | 1,616.0 | 1,538.5 | 1,589.0 | +30.5 | +2.0 | 3,044,100 | |
1,468.5 | 1,595.0 | 1,465.0 | 1,558.5 | +90.0 | +6.1 | 4,540,300 | |
1,482.5 | 1,491.0 | 1,458.5 | 1,468.5 | +4.5 | +0.3 | 1,171,500 | |
1,469.0 | 1,471.0 | 1,456.0 | 1,464.0 | +4.0 | +0.3 | 535,100 | |
1,460.0 | 1,465.5 | 1,447.0 | 1,460.0 | -9.5 | -0.6 | 413,700 | |
1,459.5 | 1,471.0 | 1,452.0 | 1,469.5 | -1.5 | -0.1 | 405,900 | |
1,450.0 | 1,475.5 | 1,445.5 | 1,471.0 | +23.5 | +1.6 | 823,500 | |
1,419.0 | 1,448.5 | 1,410.5 | 1,447.5 | +23.5 | +1.7 | 585,800 | |
1,448.0 | 1,459.5 | 1,424.0 | 1,424.0 | -30.0 | -2.1 | 623,300 | |
1,430.0 | 1,454.0 | 1,430.0 | 1,454.0 | +26.0 | +1.8 | 779,800 | |
1,422.5 | 1,442.0 | 1,421.0 | 1,428.0 | +3.5 | +0.2 | 590,300 | |
1,409.5 | 1,424.5 | 1,398.0 | 1,424.5 | +34.5 | +2.5 | 641,900 | |
1,407.5 | 1,419.5 | 1,377.0 | 1,390.0 | -31.0 | -2.2 | 622,200 | |
1,418.5 | 1,427.5 | 1,407.5 | 1,421.0 | +12.0 | +0.9 | 470,800 | |
1,430.5 | 1,440.0 | 1,398.0 | 1,409.0 | -29.5 | -2.1 | 937,800 | |
1,452.0 | 1,461.0 | 1,436.0 | 1,438.5 | -27.5 | -1.9 | 878,600 | |
1,449.0 | 1,471.5 | 1,443.0 | 1,466.0 | -4.0 | -0.3 | 507,300 | |
1,475.0 | 1,481.0 | 1,460.5 | 1,470.0 | -7.5 | -0.5 | 745,500 | |
1,454.0 | 1,489.0 | 1,451.5 | 1,477.5 | +11.0 | +0.8 | 1,074,700 | |
1,455.5 | 1,473.0 | 1,454.5 | 1,466.5 | +11.0 | +0.8 | 475,600 |