米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.33 | -0.13 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.09% | -1.33% | 0.15% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 2,644.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,643.0 | 年初来安値 | 2,644.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,039.0 | 3,046.0 | 3,007.0 | 3,033.0 | +1.0 | 0.0 | 663,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,002.0 | 3,032.0 | 2,988.5 | 3,032.0 | +23.0 | +0.8 | 635,500 | |
| 3,045.0 | 3,058.0 | 2,993.5 | 3,009.0 | -52.0 | -1.7 | 826,200 | |
| 3,040.0 | 3,072.0 | 3,032.0 | 3,061.0 | +17.0 | +0.6 | 589,300 | |
| 3,042.0 | 3,083.0 | 3,028.0 | 3,044.0 | +17.0 | +0.6 | 696,600 | |
| 2,901.5 | 3,064.0 | 2,888.5 | 3,027.0 | -59.0 | -1.9 | 1,675,300 | |
| 3,109.0 | 3,109.0 | 3,011.0 | 3,086.0 | +297.5 | +10.7 | 1,717,300 | |
| 2,852.0 | 2,854.0 | 2,770.5 | 2,788.5 | -163.5 | -5.5 | 1,703,900 | |
| 2,900.0 | 2,987.0 | 2,900.0 | 2,952.0 | +206.5 | +7.5 | 1,416,200 | |
| 2,689.0 | 2,796.0 | 2,644.0 | 2,745.5 | -240.0 | -8.0 | 1,669,800 | |
| 3,000.0 | 3,035.0 | 2,913.0 | 2,985.5 | -139.5 | -4.5 | 1,845,200 | |
| 3,132.0 | 3,152.0 | 3,088.0 | 3,125.0 | -172.0 | -5.2 | 1,890,500 | |
| 3,326.0 | 3,345.0 | 3,281.0 | 3,297.0 | -46.0 | -1.4 | 1,336,500 | |
| 3,382.0 | 3,387.0 | 3,328.0 | 3,343.0 | +1.0 | 0.0 | 814,400 | |
| 3,427.0 | 3,432.0 | 3,335.0 | 3,342.0 | -148.0 | -4.2 | 1,172,400 | |
| 3,501.0 | 3,521.0 | 3,473.0 | 3,490.0 | -107.0 | -3.0 | 1,032,400 | |
| 3,537.0 | 3,597.0 | 3,527.0 | 3,597.0 | +10.0 | +0.3 | 1,235,600 | |
| 3,597.0 | 3,604.0 | 3,526.0 | 3,587.0 | -46.0 | -1.3 | 1,810,300 | |
| 3,600.0 | 3,643.0 | 3,586.0 | 3,633.0 | +42.0 | +1.2 | 759,600 | |
| 3,590.0 | 3,595.0 | 3,564.0 | 3,591.0 | -2.0 | -0.1 | 575,000 | |
| 3,591.0 | 3,639.0 | 3,584.0 | 3,593.0 | -25.0 | -0.7 | 1,526,200 | |
| 3,543.0 | 3,634.0 | 3,543.0 | 3,618.0 | +104.0 | +3.0 | 1,402,700 | |
| 3,540.0 | 3,541.0 | 3,506.0 | 3,514.0 | +21.0 | +0.6 | 663,100 | |
| 3,478.0 | 3,505.0 | 3,465.0 | 3,493.0 | +47.0 | +1.4 | 544,400 | |
| 3,422.0 | 3,457.0 | 3,421.0 | 3,446.0 | +5.0 | +0.1 | 923,800 | |
| 3,459.0 | 3,475.0 | 3,430.0 | 3,441.0 | -13.0 | -0.4 | 878,700 | |
| 3,407.0 | 3,464.0 | 3,407.0 | 3,454.0 | -5.0 | -0.1 | 1,810,300 | |
| 3,479.0 | 3,505.0 | 3,426.0 | 3,459.0 | -37.0 | -1.1 | 1,729,300 | |
| 3,509.0 | 3,527.0 | 3,474.0 | 3,496.0 | +1.0 | 0.0 | 1,049,800 | |
| 3,490.0 | 3,509.0 | 3,451.0 | 3,495.0 | -15.0 | -0.4 | 1,296,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
