38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,543 | 1,455 | 1,467 | -66 | -4.3 | 1,531,400 | |
1,465 | 1,537 | 1,442 | 1,533 | +88 | +6.1 | 1,796,500 | |
1,465 | 1,466 | 1,425 | 1,445 | +7 | +0.5 | 3,412,600 | |
1,462 | 1,476 | 1,432 | 1,438 | -52 | -3.5 | 1,677,600 | |
1,543 | 1,562 | 1,484 | 1,490 | -53 | -3.4 | 1,249,000 | |
1,558 | 1,591 | 1,538 | 1,543 | +3 | +0.2 | 1,144,200 | |
1,592 | 1,604 | 1,532 | 1,540 | -68 | -4.2 | 1,164,800 | |
1,619 | 1,683 | 1,603 | 1,608 | -33 | -2.0 | 1,464,300 | |
1,700 | 1,738 | 1,615 | 1,641 | -1 | -0.1 | 2,670,900 | |
1,605 | 1,682 | 1,584 | 1,642 | +55 | +3.5 | 2,450,600 | |
1,529 | 1,597 | 1,525 | 1,587 | +46 | +3.0 | 1,666,800 | |
1,601 | 1,634 | 1,533 | 1,541 | -20 | -1.3 | 1,610,900 | |
1,513 | 1,574 | 1,502 | 1,561 | +40 | +2.6 | 1,271,000 | |
1,540 | 1,545 | 1,509 | 1,521 | -33 | -2.1 | 1,111,600 | |
1,579 | 1,591 | 1,547 | 1,554 | +10 | +0.6 | 1,066,400 | |
1,560 | 1,575 | 1,510 | 1,544 | -17 | -1.1 | 1,255,100 | |
1,554 | 1,588 | 1,539 | 1,561 | +6 | +0.4 | 1,100,700 | |
1,519 | 1,570 | 1,473 | 1,555 | -19 | -1.2 | 1,821,100 | |
1,665 | 1,675 | 1,560 | 1,574 | -131 | -7.7 | 3,659,800 | |
1,730 | 1,748 | 1,702 | 1,705 | -18 | -1.0 | 1,775,800 | |
1,718 | 1,746 | 1,691 | 1,723 | +45 | +2.7 | 1,604,600 | |
1,726 | 1,754 | 1,664 | 1,678 | -8 | -0.5 | 1,459,500 | |
1,798 | 1,815 | 1,668 | 1,686 | -72 | -4.1 | 1,621,100 | |
1,709 | 1,761 | 1,704 | 1,758 | +38 | +2.2 | 852,900 | |
1,750 | 1,755 | 1,698 | 1,720 | -45 | -2.5 | 1,174,900 | |
1,785 | 1,795 | 1,756 | 1,765 | -22 | -1.2 | 743,000 | |
1,821 | 1,833 | 1,752 | 1,787 | -64 | -3.5 | 1,680,100 | |
1,810 | 1,886 | 1,802 | 1,851 | +11 | +0.6 | 1,244,200 | |
1,852 | 1,870 | 1,818 | 1,840 | +40 | +2.2 | 855,500 | |
1,905 | 1,907 | 1,788 | 1,800 | - | - | 1,386,000 |