![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.5 | 2,695.5 | 2,642.0 | 2,681.5 | +37.0 | +1.4 | 1,121,700 | |
2,590.0 | 2,647.0 | 2,588.5 | 2,644.5 | +37.5 | +1.4 | 968,900 | |
2,648.5 | 2,653.5 | 2,599.0 | 2,607.0 | -23.5 | -0.9 | 965,200 | |
2,641.0 | 2,655.0 | 2,626.0 | 2,630.5 | -7.5 | -0.3 | 673,000 | |
2,660.0 | 2,668.0 | 2,627.5 | 2,638.0 | -13.5 | -0.5 | 685,900 | |
2,626.0 | 2,662.5 | 2,615.0 | 2,651.5 | +35.5 | +1.4 | 1,283,100 | |
2,641.0 | 2,659.0 | 2,612.5 | 2,616.0 | -12.5 | -0.5 | 1,151,700 | |
2,596.0 | 2,629.0 | 2,579.5 | 2,628.5 | +40.0 | +1.5 | 1,515,500 | |
2,630.5 | 2,630.5 | 2,578.0 | 2,588.5 | -44.5 | -1.7 | 1,312,500 | |
2,705.0 | 2,705.0 | 2,610.5 | 2,633.0 | -57.5 | -2.1 | 1,636,800 | |
2,710.0 | 2,727.5 | 2,685.5 | 2,690.5 | -24.5 | -0.9 | 1,490,400 | |
2,758.0 | 2,762.0 | 2,715.0 | 2,715.0 | -56.0 | -2.0 | 1,334,500 | |
2,761.0 | 2,785.5 | 2,745.0 | 2,771.0 | +31.5 | +1.1 | 1,173,600 | |
2,736.5 | 2,755.0 | 2,716.0 | 2,739.5 | +1.0 | 0.0 | 1,315,100 | |
2,766.0 | 2,775.5 | 2,725.5 | 2,738.5 | -57.0 | -2.0 | 1,465,700 | |
2,828.0 | 2,848.5 | 2,795.0 | 2,795.5 | -49.5 | -1.7 | 1,179,400 | |
2,899.5 | 2,899.5 | 2,838.0 | 2,845.0 | -37.0 | -1.3 | 1,233,900 | |
2,875.0 | 2,895.0 | 2,845.5 | 2,882.0 | -2.5 | -0.1 | 1,082,500 | |
2,847.5 | 2,905.5 | 2,845.0 | 2,884.5 | +54.5 | +1.9 | 1,050,100 | |
2,810.5 | 2,839.5 | 2,810.5 | 2,830.0 | +19.5 | +0.7 | 1,276,000 | |
2,832.0 | 2,845.5 | 2,791.5 | 2,810.5 | -13.5 | -0.5 | 999,900 | |
2,838.5 | 2,852.0 | 2,805.0 | 2,824.0 | -10.0 | -0.4 | 916,700 | |
2,830.0 | 2,846.5 | 2,800.0 | 2,834.0 | -28.0 | -1.0 | 1,602,500 | |
2,839.0 | 2,902.5 | 2,834.5 | 2,862.0 | +28.0 | +1.0 | 1,401,700 | |
2,861.0 | 2,890.0 | 2,799.0 | 2,834.0 | -27.0 | -0.9 | 1,749,700 | |
2,907.5 | 2,928.0 | 2,851.5 | 2,861.0 | -46.5 | -1.6 | 1,311,300 | |
2,920.5 | 2,939.5 | 2,893.5 | 2,907.5 | -33.5 | -1.1 | 1,560,400 | |
2,949.5 | 2,970.0 | 2,931.5 | 2,941.0 | -0.5 | -0.0 | 812,200 | |
2,978.0 | 3,009.0 | 2,933.0 | 2,941.5 | -11.0 | -0.4 | 1,594,100 | |
2,927.5 | 2,974.5 | 2,925.5 | 2,952.5 | -19.0 | -0.6 | 1,011,400 |