![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557.5 | 2,576.5 | 2,550.5 | 2,559.0 | -16.0 | -0.6 | 1,053,900 | |
2,580.0 | 2,591.5 | 2,555.5 | 2,575.0 | -8.0 | -0.3 | 966,300 | |
2,562.5 | 2,586.0 | 2,540.0 | 2,583.0 | +15.0 | +0.6 | 829,500 | |
2,567.5 | 2,575.5 | 2,549.5 | 2,568.0 | -22.0 | -0.8 | 844,400 | |
2,550.0 | 2,595.5 | 2,546.5 | 2,590.0 | +24.5 | +1.0 | 1,018,900 | |
2,586.0 | 2,592.5 | 2,556.0 | 2,565.5 | -25.5 | -1.0 | 856,100 | |
2,611.0 | 2,622.5 | 2,591.0 | 2,591.0 | -27.5 | -1.1 | 711,900 | |
2,602.0 | 2,642.5 | 2,602.0 | 2,618.5 | +6.0 | +0.2 | 799,100 | |
2,621.0 | 2,641.0 | 2,593.0 | 2,612.5 | -41.5 | -1.6 | 987,300 | |
2,620.0 | 2,668.5 | 2,620.0 | 2,654.0 | +15.0 | +0.6 | 972,100 | |
2,668.5 | 2,690.5 | 2,627.5 | 2,639.0 | -55.5 | -2.1 | 1,136,000 | |
2,686.5 | 2,716.0 | 2,675.0 | 2,694.5 | +23.0 | +0.9 | 962,400 | |
2,653.5 | 2,689.5 | 2,650.0 | 2,671.5 | +2.0 | +0.1 | 762,800 | |
2,679.0 | 2,710.0 | 2,666.0 | 2,669.5 | +25.0 | +0.9 | 982,600 | |
2,638.5 | 2,698.0 | 2,634.5 | 2,644.5 | +10.0 | +0.4 | 1,175,400 | |
2,636.0 | 2,685.0 | 2,602.0 | 2,634.5 | -51.5 | -1.9 | 1,917,700 | |
2,667.0 | 2,703.0 | 2,653.5 | 2,686.0 | +18.5 | +0.7 | 1,693,300 | |
2,668.5 | 2,684.0 | 2,650.5 | 2,667.5 | 0.0 | 0.0 | 954,600 | |
2,637.5 | 2,701.5 | 2,633.0 | 2,667.5 | +18.5 | +0.7 | 1,044,900 | |
2,683.0 | 2,683.0 | 2,644.0 | 2,649.0 | +19.0 | +0.7 | 1,219,400 | |
2,618.5 | 2,650.0 | 2,603.0 | 2,630.0 | +6.0 | +0.2 | 857,100 | |
2,653.0 | 2,665.0 | 2,624.0 | 2,624.0 | -29.0 | -1.1 | 875,000 | |
2,638.5 | 2,682.5 | 2,622.5 | 2,653.0 | -2.5 | -0.1 | 910,300 | |
2,642.5 | 2,682.5 | 2,642.5 | 2,655.5 | -0.5 | -0.0 | 1,118,900 | |
2,646.0 | 2,666.0 | 2,631.5 | 2,656.0 | +47.0 | +1.8 | 1,077,100 | |
2,635.0 | 2,639.0 | 2,584.0 | 2,609.0 | -26.0 | -1.0 | 1,129,100 | |
2,653.5 | 2,679.0 | 2,631.0 | 2,635.0 | +11.5 | +0.4 | 1,033,500 | |
2,655.0 | 2,672.0 | 2,623.5 | 2,623.5 | -33.5 | -1.3 | 937,200 | |
2,642.0 | 2,666.0 | 2,624.5 | 2,657.0 | -12.5 | -0.5 | 1,019,100 | |
2,659.0 | 2,677.5 | 2,644.5 | 2,669.5 | -12.0 | -0.4 | 940,800 |