![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,118.0 | 3,070.0 | 3,102.0 | +18.0 | +0.6 | 1,250,100 | |
2,958.5 | 3,091.0 | 2,953.0 | 3,084.0 | +155.5 | +5.3 | 1,951,500 | |
2,904.0 | 2,933.0 | 2,896.0 | 2,928.5 | +18.5 | +0.6 | 817,400 | |
2,929.5 | 2,937.5 | 2,889.0 | 2,910.0 | -27.5 | -0.9 | 1,103,500 | |
2,845.0 | 2,938.5 | 2,836.0 | 2,937.5 | +173.0 | +6.3 | 1,824,700 | |
2,775.5 | 2,786.5 | 2,752.0 | 2,764.5 | -6.0 | -0.2 | 1,025,100 | |
2,755.0 | 2,773.5 | 2,712.5 | 2,770.5 | -1.5 | -0.1 | 1,241,100 | |
2,750.5 | 2,777.0 | 2,748.0 | 2,772.0 | +24.5 | +0.9 | 913,800 | |
2,718.5 | 2,749.0 | 2,718.0 | 2,747.5 | +22.5 | +0.8 | 819,100 | |
2,695.5 | 2,739.5 | 2,681.0 | 2,725.0 | -48.5 | -1.7 | 912,400 | |
2,748.0 | 2,780.5 | 2,734.5 | 2,773.5 | +26.0 | +0.9 | 881,500 | |
2,705.5 | 2,750.0 | 2,705.5 | 2,747.5 | +49.0 | +1.8 | 708,100 | |
2,708.0 | 2,717.0 | 2,691.5 | 2,698.5 | +5.0 | +0.2 | 730,100 | |
2,691.0 | 2,721.0 | 2,685.0 | 2,693.5 | +3.5 | +0.1 | 1,153,400 | |
2,683.0 | 2,694.5 | 2,670.5 | 2,690.0 | +10.5 | +0.4 | 731,100 | |
2,650.0 | 2,679.5 | 2,629.5 | 2,679.5 | +29.5 | +1.1 | 1,431,500 | |
2,690.5 | 2,693.5 | 2,644.0 | 2,650.0 | -67.5 | -2.5 | 1,424,700 | |
2,763.5 | 2,769.0 | 2,693.5 | 2,717.5 | -30.0 | -1.1 | 1,072,700 | |
2,685.0 | 2,756.5 | 2,651.0 | 2,747.5 | +61.5 | +2.3 | 2,426,300 | |
2,693.0 | 2,697.5 | 2,655.5 | 2,686.0 | -7.0 | -0.3 | 702,800 | |
2,731.0 | 2,746.0 | 2,690.0 | 2,693.0 | -33.5 | -1.2 | 1,014,200 | |
2,727.0 | 2,737.5 | 2,715.0 | 2,726.5 | -1.0 | -0.0 | 697,400 | |
2,704.5 | 2,743.5 | 2,703.0 | 2,727.5 | +23.0 | +0.9 | 817,300 | |
2,675.0 | 2,709.0 | 2,675.0 | 2,704.5 | +11.5 | +0.4 | 815,000 | |
2,730.0 | 2,732.0 | 2,681.5 | 2,693.0 | -11.0 | -0.4 | 1,026,300 | |
2,722.0 | 2,731.5 | 2,693.0 | 2,704.0 | -4.0 | -0.1 | 1,013,800 | |
2,666.0 | 2,722.5 | 2,658.5 | 2,708.0 | +27.5 | +1.0 | 905,600 | |
2,658.5 | 2,711.0 | 2,654.0 | 2,680.5 | +25.0 | +0.9 | 864,800 | |
2,600.0 | 2,655.5 | 2,597.5 | 2,655.5 | +74.0 | +2.9 | 4,286,700 | |
2,559.0 | 2,590.0 | 2,536.0 | 2,581.5 | +22.5 | +0.9 | 866,600 |