![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,264.0 | 3,175.0 | 3,259.0 | +101.0 | +3.2 | 1,247,300 | |
3,100.0 | 3,169.0 | 3,093.0 | 3,158.0 | +46.0 | +1.5 | 1,100,100 | |
3,123.0 | 3,143.0 | 3,104.0 | 3,112.0 | -28.0 | -0.9 | 721,600 | |
3,128.0 | 3,159.0 | 3,109.0 | 3,140.0 | +52.0 | +1.7 | 850,000 | |
3,125.0 | 3,136.0 | 3,068.0 | 3,088.0 | -72.0 | -2.3 | 940,400 | |
3,094.0 | 3,164.0 | 3,090.0 | 3,160.0 | +109.0 | +3.6 | 1,105,000 | |
3,047.0 | 3,086.0 | 3,046.0 | 3,051.0 | -28.0 | -0.9 | 841,600 | |
3,079.0 | 3,092.0 | 3,015.0 | 3,079.0 | +38.0 | +1.2 | 1,083,600 | |
3,014.0 | 3,065.0 | 2,983.5 | 3,041.0 | +74.5 | +2.5 | 1,484,100 | |
3,002.0 | 3,023.0 | 2,905.5 | 2,966.5 | +5.0 | +0.2 | 1,389,100 | |
2,962.0 | 3,021.0 | 2,934.5 | 2,961.5 | +9.5 | +0.3 | 1,228,900 | |
2,974.0 | 3,044.0 | 2,874.0 | 2,952.0 | -63.0 | -2.1 | 1,566,000 | |
2,909.5 | 3,059.0 | 2,871.5 | 3,015.0 | +197.5 | +7.0 | 2,196,100 | |
2,987.0 | 3,044.0 | 2,797.0 | 2,817.5 | -239.5 | -7.8 | 1,977,900 | |
3,083.0 | 3,177.0 | 3,045.0 | 3,057.0 | -60.0 | -1.9 | 1,690,000 | |
3,154.0 | 3,178.0 | 3,082.0 | 3,117.0 | -62.0 | -2.0 | 948,500 | |
3,127.0 | 3,196.0 | 3,120.0 | 3,179.0 | +14.0 | +0.4 | 798,500 | |
3,183.0 | 3,190.0 | 3,150.0 | 3,165.0 | -9.0 | -0.3 | 609,500 | |
3,155.0 | 3,206.0 | 3,147.0 | 3,174.0 | +19.0 | +0.6 | 730,900 | |
3,150.0 | 3,185.0 | 3,150.0 | 3,155.0 | +39.0 | +1.3 | 852,500 | |
3,110.0 | 3,153.0 | 3,100.0 | 3,116.0 | -33.0 | -1.0 | 954,400 | |
3,159.0 | 3,197.0 | 3,142.0 | 3,149.0 | -49.0 | -1.5 | 699,500 | |
3,165.0 | 3,206.0 | 3,159.0 | 3,198.0 | +27.0 | +0.9 | 683,200 | |
3,196.0 | 3,206.0 | 3,153.0 | 3,171.0 | +1.0 | 0.0 | 700,700 | |
3,126.0 | 3,180.0 | 3,106.0 | 3,170.0 | +5.0 | +0.2 | 658,100 | |
3,170.0 | 3,195.0 | 3,152.0 | 3,165.0 | -13.0 | -0.4 | 833,800 | |
3,177.0 | 3,196.0 | 3,148.0 | 3,178.0 | +78.0 | +2.5 | 1,078,500 | |
3,122.0 | 3,140.0 | 3,079.0 | 3,100.0 | -7.0 | -0.2 | 649,400 | |
3,100.0 | 3,128.0 | 3,043.0 | 3,107.0 | +6.0 | +0.2 | 1,420,700 | |
3,110.0 | 3,129.0 | 3,089.0 | 3,101.0 | -1.0 | -0.0 | 1,113,500 |