38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691.0 | 2,721.0 | 2,685.0 | 2,693.5 | +3.5 | +0.1 | 1,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.0 | 2,723.5 | 2,568.0 | 2,707.5 | +439.5 | +19.4 | 6,675,300 | |
2,320.0 | 2,320.0 | 2,266.5 | 2,268.0 | -54.0 | -2.3 | 1,239,000 | |
2,314.0 | 2,326.0 | 2,285.0 | 2,322.0 | +9.5 | +0.4 | 913,600 | |
2,315.0 | 2,335.0 | 2,312.0 | 2,312.5 | -1.0 | -0.0 | 705,900 | |
2,317.5 | 2,335.5 | 2,311.5 | 2,313.5 | +3.5 | +0.2 | 659,100 | |
2,315.0 | 2,318.5 | 2,288.5 | 2,310.0 | -23.5 | -1.0 | 700,700 | |
2,286.0 | 2,342.0 | 2,284.0 | 2,333.5 | +29.0 | +1.3 | 1,343,400 | |
2,327.0 | 2,344.0 | 2,304.5 | 2,304.5 | -22.0 | -0.9 | 853,400 | |
2,345.5 | 2,346.0 | 2,319.5 | 2,326.5 | -12.0 | -0.5 | 1,022,100 | |
2,344.5 | 2,352.0 | 2,337.0 | 2,338.5 | -15.0 | -0.6 | 717,900 | |
2,365.5 | 2,388.5 | 2,340.0 | 2,353.5 | -23.0 | -1.0 | 786,700 | |
2,400.0 | 2,417.0 | 2,374.0 | 2,376.5 | -9.0 | -0.4 | 841,400 | |
2,367.0 | 2,397.5 | 2,367.0 | 2,385.5 | +22.0 | +0.9 | 833,300 | |
2,340.5 | 2,369.0 | 2,336.0 | 2,363.5 | +20.0 | +0.9 | 755,000 | |
2,364.0 | 2,369.5 | 2,331.5 | 2,343.5 | -33.5 | -1.4 | 1,144,400 | |
2,376.5 | 2,390.5 | 2,361.0 | 2,377.0 | -14.0 | -0.6 | 774,500 | |
2,422.0 | 2,427.0 | 2,380.5 | 2,391.0 | -34.5 | -1.4 | 1,166,700 | |
2,443.0 | 2,455.5 | 2,421.0 | 2,425.5 | -37.0 | -1.5 | 757,400 | |
2,478.0 | 2,482.0 | 2,442.0 | 2,462.5 | -23.5 | -0.9 | 1,001,900 | |
2,576.0 | 2,576.0 | 2,473.0 | 2,486.0 | -42.5 | -1.7 | 1,548,900 | |
2,541.0 | 2,557.0 | 2,517.0 | 2,528.5 | -4.5 | -0.2 | 1,023,000 | |
2,494.0 | 2,537.0 | 2,487.5 | 2,533.0 | +61.5 | +2.5 | 1,246,700 | |
2,426.0 | 2,484.0 | 2,425.0 | 2,471.5 | +57.0 | +2.4 | 1,107,300 | |
2,451.0 | 2,451.0 | 2,414.5 | 2,414.5 | -20.0 | -0.8 | 808,200 | |
2,390.0 | 2,437.0 | 2,366.5 | 2,434.5 | +64.5 | +2.7 | 925,700 | |
2,366.5 | 2,373.0 | 2,356.5 | 2,370.0 | +5.0 | +0.2 | 650,700 | |
2,333.0 | 2,365.0 | 2,330.5 | 2,365.0 | -18.0 | -0.8 | 618,000 | |
2,370.5 | 2,392.0 | 2,360.0 | 2,383.0 | +28.0 | +1.2 | 1,038,400 | |
2,355.5 | 2,368.5 | 2,348.5 | 2,355.0 | +4.5 | +0.2 | 559,100 | |
2,368.0 | 2,380.0 | 2,350.5 | 2,350.5 | +9.5 | +0.4 | 384,300 |