![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,617.0 | 2,592.0 | 2,606.5 | -10.5 | -0.4 | 1,192,300 | |
2,640.0 | 2,653.0 | 2,613.5 | 2,617.0 | -9.0 | -0.3 | 2,011,200 | |
2,610.5 | 2,645.0 | 2,607.5 | 2,626.0 | -1.0 | -0.0 | 1,821,500 | |
2,605.5 | 2,627.0 | 2,590.5 | 2,627.0 | +39.5 | +1.5 | 2,117,800 | |
2,522.5 | 2,591.0 | 2,522.0 | 2,587.5 | +46.5 | +1.8 | 2,889,700 | |
2,532.0 | 2,555.5 | 2,523.0 | 2,541.0 | +14.0 | +0.6 | 2,081,000 | |
2,495.0 | 2,529.0 | 2,481.0 | 2,527.0 | -45.5 | -1.8 | 3,714,000 | |
2,587.0 | 2,642.5 | 2,543.0 | 2,572.5 | -40.0 | -1.5 | 5,973,400 | |
2,694.0 | 2,699.5 | 2,602.5 | 2,612.5 | -81.0 | -3.0 | 6,381,300 | |
2,670.0 | 2,751.5 | 2,632.0 | 2,693.5 | -406.5 | -13.1 | 9,652,300 | |
3,208.0 | 3,218.0 | 3,071.0 | 3,100.0 | -109.0 | -3.4 | 2,238,900 | |
3,263.0 | 3,282.0 | 3,178.0 | 3,209.0 | -21.0 | -0.7 | 1,792,300 | |
3,296.0 | 3,301.0 | 3,194.0 | 3,230.0 | -22.0 | -0.7 | 1,544,500 | |
3,270.0 | 3,313.0 | 3,226.0 | 3,252.0 | -15.0 | -0.5 | 1,055,400 | |
3,254.0 | 3,275.0 | 3,215.0 | 3,267.0 | +13.0 | +0.4 | 1,366,600 | |
3,270.0 | 3,299.0 | 3,217.0 | 3,254.0 | -23.0 | -0.7 | 1,639,500 | |
3,270.0 | 3,294.0 | 3,251.0 | 3,277.0 | +51.0 | +1.6 | 1,181,900 | |
3,230.0 | 3,254.0 | 3,203.0 | 3,226.0 | +28.0 | +0.9 | 1,247,500 | |
3,224.0 | 3,252.0 | 3,195.0 | 3,198.0 | -58.0 | -1.8 | 1,370,800 | |
3,167.0 | 3,258.0 | 3,155.0 | 3,256.0 | +54.0 | +1.7 | 1,220,700 | |
3,215.0 | 3,257.0 | 3,200.0 | 3,202.0 | -2.0 | -0.1 | 822,100 | |
3,229.0 | 3,268.0 | 3,192.0 | 3,204.0 | -56.0 | -1.7 | 855,200 | |
3,244.0 | 3,320.0 | 3,240.0 | 3,260.0 | -42.0 | -1.3 | 1,165,900 | |
3,283.0 | 3,311.0 | 3,268.0 | 3,302.0 | +19.0 | +0.6 | 615,000 | |
3,298.0 | 3,314.0 | 3,255.0 | 3,283.0 | -42.0 | -1.3 | 681,400 | |
3,308.0 | 3,325.0 | 3,269.0 | 3,325.0 | +25.0 | +0.8 | 2,780,700 | |
3,320.0 | 3,350.0 | 3,293.0 | 3,300.0 | -10.0 | -0.3 | 935,000 | |
3,300.0 | 3,316.0 | 3,283.0 | 3,310.0 | +10.0 | +0.3 | 961,200 | |
3,272.0 | 3,300.0 | 3,245.0 | 3,300.0 | +46.0 | +1.4 | 822,000 | |
3,221.0 | 3,259.0 | 3,163.0 | 3,254.0 | -5.0 | -0.2 | 1,012,900 |