![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,633.0 | 2,543.5 | 2,545.0 | +17.0 | +0.7 | 1,858,400 | |
2,559.5 | 2,585.0 | 2,517.0 | 2,528.0 | -29.5 | -1.2 | 1,522,700 | |
2,593.5 | 2,598.5 | 2,557.0 | 2,557.5 | -15.5 | -0.6 | 982,100 | |
2,554.0 | 2,582.0 | 2,548.0 | 2,573.0 | +3.0 | +0.1 | 881,100 | |
2,586.0 | 2,600.5 | 2,570.0 | 2,570.0 | +1.0 | 0.0 | 769,400 | |
2,584.0 | 2,600.0 | 2,564.5 | 2,569.0 | +1.5 | +0.1 | 780,600 | |
2,608.0 | 2,617.5 | 2,553.5 | 2,567.5 | -42.0 | -1.6 | 1,352,400 | |
2,614.5 | 2,629.5 | 2,599.5 | 2,609.5 | -15.5 | -0.6 | 817,900 | |
2,598.0 | 2,631.5 | 2,594.5 | 2,625.0 | +10.5 | +0.4 | 735,800 | |
2,635.0 | 2,641.0 | 2,591.5 | 2,614.5 | +5.5 | +0.2 | 1,122,500 | |
2,586.5 | 2,621.5 | 2,570.5 | 2,609.0 | +37.0 | +1.4 | 1,285,900 | |
2,582.0 | 2,619.0 | 2,561.5 | 2,572.0 | -10.0 | -0.4 | 1,339,000 | |
2,500.0 | 2,597.0 | 2,461.0 | 2,582.0 | +63.5 | +2.5 | 1,662,700 | |
2,475.0 | 2,559.5 | 2,466.0 | 2,518.5 | -4.5 | -0.2 | 1,735,600 | |
2,539.0 | 2,539.0 | 2,508.0 | 2,523.0 | +12.5 | +0.5 | 1,413,200 | |
2,548.0 | 2,555.0 | 2,503.0 | 2,510.5 | -39.0 | -1.5 | 1,996,700 | |
2,552.0 | 2,570.5 | 2,542.0 | 2,549.5 | -15.0 | -0.6 | 874,700 | |
2,524.5 | 2,581.0 | 2,522.5 | 2,564.5 | +32.0 | +1.3 | 938,000 | |
2,565.0 | 2,571.0 | 2,522.5 | 2,532.5 | -17.5 | -0.7 | 1,104,500 | |
2,538.0 | 2,560.5 | 2,512.0 | 2,550.0 | -5.5 | -0.2 | 1,091,700 | |
2,600.0 | 2,613.0 | 2,554.5 | 2,555.5 | -32.5 | -1.3 | 965,200 | |
2,630.0 | 2,635.5 | 2,582.5 | 2,588.0 | -51.0 | -1.9 | 1,096,100 | |
2,634.0 | 2,647.5 | 2,619.5 | 2,639.0 | -11.5 | -0.4 | 858,100 | |
2,647.0 | 2,663.5 | 2,634.5 | 2,650.5 | +38.0 | +1.5 | 1,236,200 | |
2,627.0 | 2,636.5 | 2,608.5 | 2,612.5 | -5.5 | -0.2 | 1,411,600 | |
2,632.0 | 2,639.5 | 2,603.0 | 2,618.0 | -39.0 | -1.5 | 1,484,300 | |
2,670.0 | 2,675.0 | 2,643.5 | 2,657.0 | +9.0 | +0.3 | 1,258,900 | |
2,659.0 | 2,660.0 | 2,617.5 | 2,648.0 | -18.0 | -0.7 | 1,651,800 | |
2,645.0 | 2,688.0 | 2,643.5 | 2,666.0 | +38.0 | +1.4 | 2,013,300 | |
2,620.0 | 2,637.5 | 2,616.0 | 2,628.0 | +21.5 | +0.8 | 1,285,700 |