![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,350.0 | 52週安値 | 2,025.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350.0 | 昨年来安値 | 2,025.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.5 | 2,083.5 | 2,055.5 | 2,064.0 | +26.5 | +1.3 | 1,358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,337.0 | 2,314.0 | 2,314.0 | -17.5 | -0.8 | 778,600 | |
2,334.0 | 2,343.0 | 2,325.5 | 2,331.5 | +5.0 | +0.2 | 718,400 | |
2,374.0 | 2,385.0 | 2,317.5 | 2,326.5 | -49.0 | -2.1 | 1,077,200 | |
2,384.5 | 2,396.0 | 2,371.0 | 2,375.5 | -9.0 | -0.4 | 679,900 | |
2,362.0 | 2,391.5 | 2,360.0 | 2,384.5 | -4.0 | -0.2 | 833,300 | |
2,370.0 | 2,388.5 | 2,369.5 | 2,388.5 | +9.0 | +0.4 | 825,600 | |
2,390.0 | 2,393.0 | 2,369.0 | 2,379.5 | -6.5 | -0.3 | 519,100 | |
2,395.0 | 2,396.5 | 2,380.0 | 2,386.0 | +1.5 | +0.1 | 345,200 | |
2,390.0 | 2,392.5 | 2,366.0 | 2,384.5 | +9.0 | +0.4 | 465,100 | |
2,397.5 | 2,404.5 | 2,373.5 | 2,375.5 | -17.0 | -0.7 | 969,300 | |
2,370.0 | 2,401.0 | 2,369.0 | 2,392.5 | +10.5 | +0.4 | 682,300 | |
2,393.0 | 2,402.5 | 2,372.5 | 2,382.0 | -15.0 | -0.6 | 704,000 | |
2,385.0 | 2,417.0 | 2,385.0 | 2,397.0 | +12.0 | +0.5 | 1,063,200 | |
2,410.0 | 2,426.5 | 2,373.0 | 2,385.0 | -28.0 | -1.2 | 1,091,400 | |
2,433.0 | 2,456.0 | 2,413.0 | 2,413.0 | -43.5 | -1.8 | 1,341,800 | |
2,466.0 | 2,473.0 | 2,453.0 | 2,456.5 | -7.5 | -0.3 | 1,205,900 | |
2,491.5 | 2,501.0 | 2,451.5 | 2,464.0 | -19.0 | -0.8 | 1,068,700 | |
2,532.0 | 2,532.0 | 2,464.0 | 2,483.0 | -25.0 | -1.0 | 970,200 | |
2,474.5 | 2,536.0 | 2,474.5 | 2,508.0 | +50.0 | +2.0 | 1,349,400 | |
2,446.0 | 2,467.0 | 2,425.5 | 2,458.0 | +14.5 | +0.6 | 1,115,300 | |
2,461.5 | 2,468.5 | 2,443.5 | 2,443.5 | -1.5 | -0.1 | 1,223,400 | |
2,461.0 | 2,486.5 | 2,430.5 | 2,445.0 | -52.5 | -2.1 | 1,169,400 | |
2,479.0 | 2,514.0 | 2,467.0 | 2,497.5 | +19.0 | +0.8 | 1,171,100 | |
2,495.5 | 2,500.0 | 2,460.5 | 2,478.5 | -7.5 | -0.3 | 924,800 | |
2,467.0 | 2,502.5 | 2,466.0 | 2,486.0 | -18.0 | -0.7 | 721,900 | |
2,479.0 | 2,508.5 | 2,466.0 | 2,504.0 | +18.0 | +0.7 | 1,351,600 | |
2,480.0 | 2,506.5 | 2,469.5 | 2,486.0 | +16.5 | +0.7 | 946,600 | |
2,484.0 | 2,512.0 | 2,455.0 | 2,469.5 | -33.0 | -1.3 | 1,231,900 | |
2,560.0 | 2,560.0 | 2,502.5 | 2,502.5 | -20.5 | -0.8 | 2,980,400 | |
2,538.0 | 2,546.5 | 2,511.0 | 2,523.0 | -22.0 | -0.9 | 1,201,400 |