![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,009.0 | 52週安値 | 2,266.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,009.0 | 年初来安値 | 2,266.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691.0 | 2,721.0 | 2,685.0 | 2,693.5 | +3.5 | +0.1 | 1,153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,716.0 | 2,673.0 | 2,682.0 | -18.0 | -0.7 | 1,338,500 | |
2,756.0 | 2,767.0 | 2,696.0 | 2,700.0 | -55.0 | -2.0 | 1,214,000 | |
2,726.0 | 2,764.0 | 2,712.0 | 2,755.0 | +50.0 | +1.8 | 1,709,300 | |
2,659.0 | 2,705.0 | 2,648.0 | 2,705.0 | +67.0 | +2.5 | 1,878,200 | |
2,618.0 | 2,642.0 | 2,614.0 | 2,638.0 | +19.0 | +0.7 | 3,149,100 | |
2,690.0 | 2,699.0 | 2,614.0 | 2,619.0 | -391.0 | -13.0 | 5,085,800 | |
3,050.0 | 3,050.0 | 3,000.0 | 3,010.0 | -35.0 | -1.1 | 667,100 | |
3,020.0 | 3,060.0 | 3,020.0 | 3,045.0 | +35.0 | +1.2 | 624,200 | |
3,040.0 | 3,060.0 | 3,005.0 | 3,010.0 | -50.0 | -1.6 | 561,500 | |
3,060.0 | 3,075.0 | 3,030.0 | 3,060.0 | +20.0 | +0.7 | 721,200 | |
3,040.0 | 3,065.0 | 3,030.0 | 3,040.0 | +20.0 | +0.7 | 733,000 | |
3,025.0 | 3,045.0 | 3,000.0 | 3,020.0 | +20.0 | +0.7 | 1,149,700 | |
2,994.0 | 3,010.0 | 2,970.0 | 3,000.0 | -20.0 | -0.7 | 1,089,600 | |
3,035.0 | 3,040.0 | 3,000.0 | 3,020.0 | -35.0 | -1.1 | 958,000 | |
3,080.0 | 3,095.0 | 3,045.0 | 3,055.0 | -30.0 | -1.0 | 883,600 | |
3,105.0 | 3,110.0 | 3,070.0 | 3,085.0 | 0.0 | 0.0 | 562,600 | |
3,080.0 | 3,095.0 | 3,055.0 | 3,085.0 | +5.0 | +0.2 | 516,100 | |
3,105.0 | 3,105.0 | 3,070.0 | 3,080.0 | -40.0 | -1.3 | 810,600 | |
3,115.0 | 3,140.0 | 3,105.0 | 3,120.0 | -25.0 | -0.8 | 816,700 | |
3,115.0 | 3,150.0 | 3,110.0 | 3,145.0 | +50.0 | +1.6 | 695,600 | |
3,085.0 | 3,105.0 | 3,070.0 | 3,095.0 | -10.0 | -0.3 | 861,700 | |
3,100.0 | 3,120.0 | 3,050.0 | 3,105.0 | +65.0 | +2.1 | 1,572,200 | |
2,967.0 | 3,050.0 | 2,958.0 | 3,040.0 | +73.0 | +2.5 | 1,165,400 | |
2,962.0 | 2,987.0 | 2,956.0 | 2,967.0 | +9.0 | +0.3 | 505,100 | |
2,958.0 | 2,986.0 | 2,953.0 | 2,958.0 | +7.0 | +0.2 | 730,000 | |
2,954.0 | 2,979.0 | 2,946.0 | 2,951.0 | +23.0 | +0.8 | 468,000 | |
2,951.0 | 2,955.0 | 2,925.0 | 2,928.0 | -23.0 | -0.8 | 646,400 | |
2,932.0 | 2,957.0 | 2,894.0 | 2,951.0 | +28.0 | +1.0 | 1,150,500 | |
2,970.0 | 2,989.0 | 2,915.0 | 2,923.0 | -27.0 | -0.9 | 988,200 | |
2,901.0 | 2,967.0 | 2,894.0 | 2,950.0 | - | - | 1,229,800 |