52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,855 | 4,880 | -105 | -2.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,420 | 3,360 | 3,400 | +30 | +0.9 | 11,700 | |
3,385 | 3,395 | 3,355 | 3,370 | -25 | -0.7 | 12,500 | |
3,420 | 3,480 | 3,385 | 3,395 | -25 | -0.7 | 12,600 | |
3,435 | 3,475 | 3,395 | 3,420 | +25 | +0.7 | 18,400 | |
3,475 | 3,475 | 3,355 | 3,395 | -150 | -4.2 | 40,200 | |
3,550 | 3,575 | 3,520 | 3,545 | +10 | +0.3 | 24,500 | |
3,540 | 3,555 | 3,505 | 3,535 | -15 | -0.4 | 16,100 | |
3,535 | 3,560 | 3,475 | 3,550 | +15 | +0.4 | 16,600 | |
3,500 | 3,535 | 3,465 | 3,535 | +90 | +2.6 | 21,000 | |
3,480 | 3,480 | 3,410 | 3,445 | -15 | -0.4 | 15,900 | |
3,500 | 3,525 | 3,440 | 3,460 | -45 | -1.3 | 15,900 | |
3,415 | 3,505 | 3,415 | 3,505 | +100 | +2.9 | 22,500 | |
3,550 | 3,550 | 3,385 | 3,405 | -100 | -2.9 | 37,900 | |
3,305 | 3,510 | 3,305 | 3,505 | +225 | +6.9 | 62,800 | |
3,305 | 3,345 | 3,265 | 3,280 | -25 | -0.8 | 18,700 | |
3,345 | 3,365 | 3,295 | 3,305 | -40 | -1.2 | 16,700 | |
3,325 | 3,365 | 3,300 | 3,345 | +20 | +0.6 | 12,100 | |
3,315 | 3,335 | 3,300 | 3,325 | -15 | -0.4 | 8,300 | |
3,345 | 3,375 | 3,325 | 3,340 | +30 | +0.9 | 11,800 | |
3,275 | 3,330 | 3,255 | 3,310 | +55 | +1.7 | 28,800 | |
3,270 | 3,280 | 3,245 | 3,255 | -15 | -0.5 | 13,800 | |
3,245 | 3,270 | 3,230 | 3,270 | +35 | +1.1 | 19,500 | |
3,300 | 3,300 | 3,220 | 3,235 | -20 | -0.6 | 21,400 | |
3,235 | 3,300 | 3,230 | 3,255 | +65 | +2.0 | 25,300 | |
3,165 | 3,190 | 3,165 | 3,190 | +70 | +2.2 | 15,400 | |
3,200 | 3,205 | 3,105 | 3,120 | -100 | -3.1 | 21,400 | |
3,225 | 3,260 | 3,205 | 3,220 | +15 | +0.5 | 22,900 | |
3,200 | 3,215 | 3,180 | 3,205 | -25 | -0.8 | 22,900 | |
3,175 | 3,230 | 3,175 | 3,230 | +100 | +3.2 | 18,800 | |
3,125 | 3,150 | 3,105 | 3,130 | +20 | +0.6 | 13,000 |