52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,935 | 4,855 | 4,930 | -55 | -1.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,280 | 3,240 | 3,280 | +60 | +1.9 | 13,500 | |
3,185 | 3,220 | 3,170 | 3,220 | +15 | +0.5 | 15,300 | |
3,130 | 3,220 | 3,130 | 3,205 | +55 | +1.7 | 19,300 | |
3,135 | 3,150 | 3,120 | 3,150 | +15 | +0.5 | 18,500 | |
3,160 | 3,160 | 3,100 | 3,135 | -30 | -0.9 | 25,700 | |
3,170 | 3,185 | 3,160 | 3,165 | -20 | -0.6 | 13,700 | |
3,180 | 3,185 | 3,105 | 3,185 | +45 | +1.4 | 19,300 | |
3,160 | 3,160 | 3,100 | 3,140 | -20 | -0.6 | 23,500 | |
3,150 | 3,185 | 3,135 | 3,160 | -15 | -0.5 | 20,400 | |
3,225 | 3,230 | 3,170 | 3,175 | -40 | -1.2 | 22,500 | |
3,270 | 3,280 | 3,215 | 3,215 | -105 | -3.2 | 21,400 | |
3,280 | 3,320 | 3,240 | 3,320 | +10 | +0.3 | 23,300 | |
3,315 | 3,345 | 3,295 | 3,310 | -10 | -0.3 | 15,400 | |
3,355 | 3,370 | 3,305 | 3,320 | -35 | -1.0 | 14,800 | |
3,340 | 3,365 | 3,330 | 3,355 | +30 | +0.9 | 10,700 | |
3,275 | 3,335 | 3,275 | 3,325 | +15 | +0.5 | 11,800 | |
3,385 | 3,385 | 3,285 | 3,310 | -115 | -3.4 | 22,900 | |
3,435 | 3,440 | 3,410 | 3,425 | -20 | -0.6 | 13,100 | |
3,460 | 3,465 | 3,430 | 3,445 | +15 | +0.4 | 11,400 | |
3,435 | 3,470 | 3,415 | 3,430 | 0 | 0.0 | 11,400 | |
3,390 | 3,430 | 3,350 | 3,430 | +40 | +1.2 | 21,200 | |
3,435 | 3,435 | 3,355 | 3,390 | -60 | -1.7 | 16,200 | |
3,420 | 3,455 | 3,385 | 3,450 | +55 | +1.6 | 17,000 | |
3,425 | 3,430 | 3,390 | 3,395 | +5 | +0.1 | 7,500 | |
3,360 | 3,405 | 3,355 | 3,390 | +75 | +2.3 | 10,800 | |
3,375 | 3,380 | 3,315 | 3,315 | -90 | -2.6 | 12,700 | |
3,485 | 3,485 | 3,390 | 3,405 | -35 | -1.0 | 13,500 | |
3,395 | 3,445 | 3,380 | 3,440 | +85 | +2.5 | 12,600 | |
3,355 | 3,365 | 3,315 | 3,355 | 0 | 0.0 | 12,400 | |
3,430 | 3,435 | 3,355 | 3,355 | -45 | -1.3 | 11,800 |