米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 148.25 | -0.64 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.43% | 1.14% | 1.17% | ||||
| 52週高値 | 6,010 | 52週安値 | 3,085 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,010 | 昨年来安値 | 3,085 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,225 | 3,275 | 3,210 | 3,250 | +60 | +1.9 | 50,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,860 | 4,900 | 4,755 | 4,835 | -30 | -0.6 | 69,700 | |
| 5,020 | 5,040 | 4,840 | 4,865 | -205 | -4.0 | 50,500 | |
| 5,120 | 5,120 | 4,995 | 5,070 | -10 | -0.2 | 34,000 | |
| 5,150 | 5,210 | 5,030 | 5,080 | -230 | -4.3 | 62,700 | |
| 5,310 | 5,430 | 5,280 | 5,310 | -40 | -0.7 | 21,000 | |
| 5,300 | 5,430 | 5,300 | 5,350 | +50 | +0.9 | 22,400 | |
| 5,310 | 5,400 | 5,250 | 5,300 | -110 | -2.0 | 41,000 | |
| 5,470 | 5,480 | 5,380 | 5,410 | -30 | -0.6 | 20,400 | |
| 5,550 | 5,550 | 5,400 | 5,440 | -70 | -1.3 | 26,400 | |
| 5,590 | 5,650 | 5,480 | 5,510 | -40 | -0.7 | 32,800 | |
| 5,600 | 5,610 | 5,540 | 5,550 | -50 | -0.9 | 15,800 | |
| 5,790 | 5,790 | 5,560 | 5,600 | -110 | -1.9 | 15,700 | |
| 5,810 | 5,810 | 5,630 | 5,710 | -50 | -0.9 | 21,900 | |
| 5,450 | 5,830 | 5,450 | 5,760 | +310 | +5.7 | 51,100 | |
| 5,510 | 5,630 | 5,400 | 5,450 | -40 | -0.7 | 53,200 | |
| 5,560 | 5,590 | 5,410 | 5,490 | +20 | +0.4 | 50,600 | |
| 5,470 | 5,490 | 5,400 | 5,470 | -30 | -0.5 | 39,000 | |
| 5,500 | 5,570 | 5,460 | 5,500 | -70 | -1.3 | 36,500 | |
| 5,720 | 5,720 | 5,550 | 5,570 | -140 | -2.5 | 45,400 | |
| 5,620 | 5,760 | 5,600 | 5,710 | +70 | +1.2 | 30,500 | |
| 5,750 | 5,750 | 5,580 | 5,640 | -60 | -1.1 | 40,400 | |
| 5,690 | 5,760 | 5,580 | 5,700 | -90 | -1.6 | 85,800 | |
| 5,900 | 5,900 | 5,660 | 5,790 | -140 | -2.4 | 87,400 | |
| 5,860 | 6,010 | 5,720 | 5,930 | +90 | +1.5 | 134,500 | |
| 5,610 | 5,880 | 5,540 | 5,840 | +310 | +5.6 | 100,700 | |
| 5,430 | 5,580 | 5,350 | 5,530 | +80 | +1.5 | 36,100 | |
| 5,510 | 5,600 | 5,390 | 5,450 | -80 | -1.4 | 57,200 | |
| 5,750 | 5,830 | 5,450 | 5,530 | -40 | -0.7 | 89,900 | |
| 5,190 | 5,580 | 5,180 | 5,570 | +400 | +7.7 | 93,300 | |
| 5,240 | 5,240 | 5,150 | 5,170 | -70 | -1.3 | 21,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
