52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,940 | 4,855 | 4,940 | -45 | -0.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,135 | 3,095 | 3,115 | -10 | -0.3 | 27,100 | |
3,140 | 3,150 | 3,105 | 3,125 | +50 | +1.6 | 23,600 | |
3,005 | 3,075 | 3,005 | 3,075 | +70 | +2.3 | 29,800 | |
3,010 | 3,020 | 2,978 | 3,005 | +25 | +0.8 | 20,800 | |
3,040 | 3,040 | 2,974 | 2,980 | -115 | -3.7 | 34,400 | |
3,140 | 3,145 | 3,080 | 3,095 | -60 | -1.9 | 29,900 | |
3,180 | 3,205 | 3,145 | 3,155 | -25 | -0.8 | 21,600 | |
3,220 | 3,220 | 3,170 | 3,180 | -15 | -0.5 | 14,500 | |
3,230 | 3,230 | 3,170 | 3,195 | -70 | -2.1 | 14,800 | |
3,185 | 3,270 | 3,165 | 3,265 | +80 | +2.5 | 30,800 | |
3,225 | 3,225 | 3,180 | 3,185 | -40 | -1.2 | 21,500 | |
3,240 | 3,240 | 3,200 | 3,225 | +10 | +0.3 | 7,900 | |
3,195 | 3,230 | 3,160 | 3,215 | 0 | 0.0 | 21,000 | |
3,205 | 3,260 | 3,200 | 3,215 | +10 | +0.3 | 23,900 | |
3,265 | 3,280 | 3,205 | 3,205 | -65 | -2.0 | 15,800 | |
3,280 | 3,280 | 3,230 | 3,270 | -10 | -0.3 | 27,100 | |
3,315 | 3,325 | 3,270 | 3,280 | -5 | -0.2 | 19,500 | |
3,235 | 3,305 | 3,230 | 3,285 | +35 | +1.1 | 24,500 | |
3,290 | 3,315 | 3,250 | 3,250 | -75 | -2.3 | 12,000 | |
3,330 | 3,330 | 3,280 | 3,325 | +15 | +0.5 | 11,900 | |
3,350 | 3,380 | 3,300 | 3,310 | -40 | -1.2 | 8,800 | |
3,350 | 3,400 | 3,340 | 3,350 | +10 | +0.3 | 24,600 | |
3,355 | 3,380 | 3,325 | 3,340 | -20 | -0.6 | 19,400 | |
3,385 | 3,400 | 3,350 | 3,360 | -40 | -1.2 | 20,600 | |
3,375 | 3,400 | 3,355 | 3,400 | +20 | +0.6 | 15,700 | |
3,315 | 3,380 | 3,315 | 3,380 | +50 | +1.5 | 14,100 | |
3,305 | 3,340 | 3,305 | 3,330 | +25 | +0.8 | 13,800 | |
3,295 | 3,310 | 3,270 | 3,305 | 0 | 0.0 | 11,500 | |
3,295 | 3,330 | 3,255 | 3,305 | +40 | +1.2 | 19,500 | |
3,295 | 3,310 | 3,255 | 3,265 | -15 | -0.5 | 11,100 |