52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,855 | 4,880 | -105 | -2.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,550 | 3,475 | 3,550 | +20 | +0.6 | 40,800 | |
3,340 | 3,540 | 3,330 | 3,530 | +180 | +5.4 | 75,400 | |
3,235 | 3,350 | 3,215 | 3,350 | +120 | +3.7 | 35,100 | |
3,160 | 3,245 | 3,160 | 3,230 | +35 | +1.1 | 31,600 | |
3,145 | 3,195 | 3,140 | 3,195 | +15 | +0.5 | 17,100 | |
3,150 | 3,190 | 3,130 | 3,180 | -35 | -1.1 | 17,900 | |
3,220 | 3,220 | 3,140 | 3,215 | +30 | +0.9 | 37,500 | |
3,110 | 3,220 | 3,110 | 3,185 | +140 | +4.6 | 100,300 | |
3,050 | 3,060 | 3,010 | 3,045 | -25 | -0.8 | 21,100 | |
3,020 | 3,070 | 3,015 | 3,070 | +25 | +0.8 | 19,700 | |
2,998 | 3,060 | 2,974 | 3,045 | +47 | +1.6 | 21,800 | |
3,110 | 3,110 | 2,990 | 2,998 | -102 | -3.3 | 25,000 | |
3,070 | 3,110 | 3,070 | 3,100 | +30 | +1.0 | 23,400 | |
3,080 | 3,095 | 3,045 | 3,070 | +5 | +0.2 | 31,900 | |
3,060 | 3,065 | 3,035 | 3,065 | +5 | +0.2 | 30,000 | |
3,010 | 3,075 | 3,010 | 3,060 | +60 | +2.0 | 27,600 | |
2,985 | 3,000 | 2,918 | 3,000 | +15 | +0.5 | 46,200 | |
3,020 | 3,020 | 2,982 | 2,985 | -50 | -1.6 | 69,400 | |
3,005 | 3,050 | 2,990 | 3,035 | +79 | +2.7 | 43,500 | |
3,005 | 3,015 | 2,952 | 2,956 | -49 | -1.6 | 30,300 | |
3,010 | 3,030 | 2,983 | 3,005 | +20 | +0.7 | 20,600 | |
2,953 | 2,991 | 2,891 | 2,985 | +32 | +1.1 | 36,600 | |
2,981 | 3,000 | 2,953 | 2,953 | -36 | -1.2 | 23,300 | |
2,998 | 3,005 | 2,975 | 2,989 | -21 | -0.7 | 21,100 | |
3,040 | 3,040 | 2,995 | 3,010 | -30 | -1.0 | 12,500 | |
3,025 | 3,050 | 3,015 | 3,040 | 0 | 0.0 | 14,200 | |
3,065 | 3,065 | 3,015 | 3,040 | +25 | +0.8 | 21,700 | |
3,045 | 3,065 | 3,010 | 3,015 | -65 | -2.1 | 17,500 | |
3,145 | 3,145 | 3,080 | 3,080 | -80 | -2.5 | 17,600 | |
3,115 | 3,160 | 3,095 | 3,160 | +45 | +1.4 | 27,900 |