52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,855 | 4,925 | -60 | -1.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,825 | 3,690 | 3,795 | +155 | +4.3 | 37,400 | |
3,610 | 3,670 | 3,610 | 3,640 | +5 | +0.1 | 18,700 | |
3,640 | 3,715 | 3,635 | 3,635 | +5 | +0.1 | 21,700 | |
3,630 | 3,670 | 3,620 | 3,630 | +20 | +0.6 | 18,900 | |
3,680 | 3,700 | 3,565 | 3,610 | -110 | -3.0 | 22,800 | |
3,680 | 3,720 | 3,645 | 3,720 | +75 | +2.1 | 30,800 | |
3,575 | 3,665 | 3,560 | 3,645 | +80 | +2.2 | 38,700 | |
3,485 | 3,570 | 3,485 | 3,565 | +80 | +2.3 | 19,300 | |
3,535 | 3,585 | 3,430 | 3,485 | -60 | -1.7 | 35,300 | |
3,600 | 3,600 | 3,540 | 3,545 | -5 | -0.1 | 28,100 | |
3,470 | 3,550 | 3,455 | 3,550 | +110 | +3.2 | 27,200 | |
3,455 | 3,470 | 3,410 | 3,440 | -20 | -0.6 | 24,700 | |
3,420 | 3,490 | 3,410 | 3,460 | +50 | +1.5 | 33,000 | |
3,495 | 3,495 | 3,395 | 3,410 | -60 | -1.7 | 16,200 | |
3,475 | 3,490 | 3,415 | 3,470 | -5 | -0.1 | 32,100 | |
3,415 | 3,520 | 3,360 | 3,475 | +130 | +3.9 | 68,600 | |
3,395 | 3,420 | 3,305 | 3,345 | -45 | -1.3 | 20,200 | |
3,320 | 3,410 | 3,310 | 3,390 | +70 | +2.1 | 21,400 | |
3,400 | 3,400 | 3,300 | 3,320 | -65 | -1.9 | 21,700 | |
3,500 | 3,500 | 3,320 | 3,385 | -45 | -1.3 | 35,400 | |
3,460 | 3,490 | 3,405 | 3,430 | -25 | -0.7 | 23,500 | |
3,485 | 3,520 | 3,455 | 3,455 | -65 | -1.8 | 14,200 | |
3,450 | 3,540 | 3,450 | 3,520 | +70 | +2.0 | 16,800 | |
3,505 | 3,545 | 3,430 | 3,450 | -55 | -1.6 | 15,900 | |
3,520 | 3,535 | 3,485 | 3,505 | -20 | -0.6 | 14,200 | |
3,600 | 3,645 | 3,510 | 3,525 | -75 | -2.1 | 26,500 | |
3,580 | 3,615 | 3,555 | 3,600 | -5 | -0.1 | 24,900 | |
3,530 | 3,605 | 3,515 | 3,605 | +75 | +2.1 | 43,500 | |
3,440 | 3,530 | 3,430 | 3,530 | +90 | +2.6 | 41,500 | |
3,550 | 3,550 | 3,440 | 3,440 | -110 | -3.1 | 41,700 |