52週高値 | 5,340 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,945 | 4,855 | 4,880 | -105 | -2.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,770 | 3,700 | 3,720 | +80 | +2.2 | 17,600 | |
3,620 | 3,665 | 3,580 | 3,640 | +40 | +1.1 | 17,100 | |
3,565 | 3,615 | 3,565 | 3,600 | +15 | +0.4 | 12,900 | |
3,515 | 3,600 | 3,510 | 3,585 | +45 | +1.3 | 11,500 | |
3,550 | 3,565 | 3,515 | 3,540 | -25 | -0.7 | 8,800 | |
3,545 | 3,605 | 3,510 | 3,565 | +60 | +1.7 | 18,700 | |
3,475 | 3,545 | 3,385 | 3,505 | +15 | +0.4 | 27,500 | |
3,835 | 3,835 | 3,455 | 3,490 | -210 | -5.7 | 83,100 | |
3,495 | 3,760 | 3,495 | 3,700 | +200 | +5.7 | 84,600 | |
3,550 | 3,550 | 3,485 | 3,500 | -45 | -1.3 | 8,800 | |
3,535 | 3,575 | 3,475 | 3,545 | -40 | -1.1 | 17,200 | |
3,525 | 3,585 | 3,525 | 3,585 | +25 | +0.7 | 9,400 | |
3,615 | 3,615 | 3,550 | 3,560 | -55 | -1.5 | 18,700 | |
3,585 | 3,615 | 3,550 | 3,615 | +30 | +0.8 | 10,700 | |
3,565 | 3,610 | 3,545 | 3,585 | +15 | +0.4 | 16,600 | |
3,620 | 3,620 | 3,540 | 3,570 | -90 | -2.5 | 26,900 | |
3,660 | 3,670 | 3,590 | 3,660 | +5 | +0.1 | 12,300 | |
3,680 | 3,695 | 3,650 | 3,655 | +35 | +1.0 | 19,100 | |
3,600 | 3,635 | 3,600 | 3,620 | +60 | +1.7 | 17,100 | |
3,595 | 3,595 | 3,545 | 3,560 | -35 | -1.0 | 10,700 | |
3,545 | 3,595 | 3,545 | 3,595 | +50 | +1.4 | 7,800 | |
3,545 | 3,595 | 3,535 | 3,545 | -20 | -0.6 | 6,700 | |
3,635 | 3,635 | 3,560 | 3,565 | -60 | -1.7 | 7,900 | |
3,515 | 3,635 | 3,515 | 3,625 | +115 | +3.3 | 14,800 | |
3,525 | 3,555 | 3,495 | 3,510 | -15 | -0.4 | 16,600 | |
3,590 | 3,600 | 3,525 | 3,525 | -45 | -1.3 | 12,100 | |
3,610 | 3,650 | 3,570 | 3,570 | -40 | -1.1 | 14,100 | |
3,710 | 3,745 | 3,605 | 3,610 | -105 | -2.8 | 17,100 | |
3,700 | 3,740 | 3,655 | 3,715 | +15 | +0.4 | 11,900 | |
3,800 | 3,835 | 3,675 | 3,700 | -95 | -2.5 | 41,300 |