38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 904 | 892 | 899 | -3 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 703 | 691 | 696 | -3 | -0.4 | 49,600 | |
719 | 719 | 699 | 699 | -28 | -3.9 | 93,100 | |
736 | 736 | 722 | 727 | -11 | -1.5 | 39,700 | |
735 | 743 | 735 | 738 | +7 | +1.0 | 47,300 | |
746 | 746 | 729 | 731 | -12 | -1.6 | 39,100 | |
734 | 746 | 732 | 743 | +6 | +0.8 | 32,600 | |
753 | 754 | 737 | 737 | -21 | -2.8 | 22,800 | |
765 | 768 | 756 | 758 | -9 | -1.2 | 42,500 | |
762 | 768 | 758 | 767 | +4 | +0.5 | 24,200 | |
759 | 768 | 755 | 763 | +4 | +0.5 | 31,400 | |
765 | 766 | 757 | 759 | -6 | -0.8 | 40,700 | |
771 | 771 | 762 | 765 | -6 | -0.8 | 39,300 | |
773 | 777 | 763 | 771 | -1 | -0.1 | 26,400 | |
765 | 773 | 765 | 772 | +10 | +1.3 | 28,500 | |
769 | 769 | 757 | 762 | -5 | -0.7 | 60,100 | |
771 | 773 | 763 | 767 | -7 | -0.9 | 27,200 | |
772 | 775 | 768 | 774 | +7 | +0.9 | 31,800 | |
756 | 768 | 754 | 767 | +10 | +1.3 | 34,600 | |
747 | 758 | 747 | 757 | +7 | +0.9 | 32,000 | |
750 | 754 | 739 | 750 | +1 | +0.1 | 24,200 | |
740 | 749 | 739 | 749 | +7 | +0.9 | 39,700 | |
729 | 742 | 725 | 742 | +24 | +3.3 | 59,700 | |
718 | 725 | 718 | 718 | -1 | -0.1 | 47,100 | |
719 | 726 | 718 | 719 | -5 | -0.7 | 24,400 | |
729 | 739 | 722 | 724 | -5 | -0.7 | 47,300 | |
729 | 739 | 727 | 729 | +1 | +0.1 | 23,000 | |
726 | 731 | 726 | 728 | 0 | 0.0 | 18,900 | |
722 | 731 | 722 | 728 | +6 | +0.8 | 18,500 | |
723 | 725 | 717 | 722 | -7 | -1.0 | 27,700 | |
725 | 733 | 722 | 729 | +5 | +0.7 | 36,100 |