38,665.48 | -437.74 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.18% | -1.53% | -1.33% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 904 | 892 | 902 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 761 | 753 | 757 | +15 | +2.0 | 35,000 | |
746 | 751 | 740 | 742 | -8 | -1.1 | 44,600 | |
745 | 753 | 745 | 750 | +6 | +0.8 | 23,600 | |
735 | 745 | 735 | 744 | +5 | +0.7 | 10,200 | |
727 | 740 | 727 | 739 | +12 | +1.7 | 18,400 | |
727 | 734 | 727 | 727 | +1 | +0.1 | 11,200 | |
731 | 732 | 725 | 726 | -5 | -0.7 | 14,200 | |
732 | 734 | 722 | 731 | -9 | -1.2 | 34,100 | |
740 | 744 | 737 | 740 | 0 | 0.0 | 21,500 | |
735 | 744 | 732 | 740 | -1 | -0.1 | 23,600 | |
758 | 758 | 739 | 741 | -23 | -3.0 | 52,600 | |
754 | 764 | 744 | 764 | +11 | +1.5 | 51,000 | |
757 | 757 | 742 | 753 | +1 | +0.1 | 26,000 | |
755 | 759 | 751 | 752 | -3 | -0.4 | 13,100 | |
743 | 757 | 743 | 755 | +12 | +1.6 | 12,400 | |
747 | 756 | 743 | 743 | -8 | -1.1 | 14,800 | |
773 | 773 | 747 | 751 | -35 | -4.5 | 51,400 | |
775 | 792 | 775 | 786 | +5 | +0.6 | 55,000 | |
772 | 785 | 772 | 781 | +7 | +0.9 | 47,600 | |
771 | 777 | 770 | 774 | +12 | +1.6 | 46,000 | |
751 | 764 | 746 | 762 | 0 | 0.0 | 50,200 | |
770 | 770 | 755 | 762 | +2 | +0.3 | 34,600 | |
769 | 770 | 760 | 760 | -5 | -0.7 | 60,400 | |
751 | 768 | 751 | 765 | +12 | +1.6 | 72,500 | |
750 | 756 | 748 | 753 | +13 | +1.8 | 49,900 | |
740 | 745 | 738 | 740 | 0 | 0.0 | 19,100 | |
749 | 751 | 738 | 740 | -8 | -1.1 | 23,800 | |
748 | 753 | 745 | 748 | +5 | +0.7 | 27,500 | |
744 | 744 | 740 | 743 | +5 | +0.7 | 7,600 | |
750 | 750 | 733 | 738 | -9 | -1.2 | 31,600 |